Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 949.30 | 988.80 | 944 | 986.90 | 3.96% | 217199 |
| Jun 19, 2025 | 970.50 | 981 | 940 | 947 | -2.42% | 167221 |
| Jun 18, 2025 | 984.10 | 991 | 966.40 | 970.50 | -1.38% | 231321 |
| Jun 17, 2025 | 994.90 | 1.01K | 982.60 | 985.50 | -0.94% | 109453 |
| Jun 16, 2025 | 994.10 | 1.00K | 963 | 993.90 | -0.02% | 192929 |
| Jun 13, 2025 | 980 | 1.01K | 975.40 | 994.10 | 1.44% | 187879 |
| Jun 12, 2025 | 1.02K | 1.03K | 999.10 | 1.01K | -1.55% | 190522 |
| Jun 11, 2025 | 1.03K | 1.04K | 1.01K | 1.02K | -0.82% | 196115 |
| Jun 10, 2025 | 1.04K | 1.04K | 1.03K | 1.03K | -1.01% | 200970 |
| Jun 09, 2025 | 1.03K | 1.05K | 1.03K | 1.03K | 0.21% | 193465 |
| Jun 06, 2025 | 1.06K | 1.07K | 1.03K | 1.03K | -2.74% | 282533 |
| Jun 05, 2025 | 1.10K | 1.10K | 1.05K | 1.05K | -3.67% | 330343 |
| Jun 04, 2025 | 1.04K | 1.10K | 1.04K | 1.09K | 4.98% | 809256 |
| Jun 03, 2025 | 1.03K | 1.07K | 1.02K | 1.03K | 0.67% | 350239 |
| Jun 02, 2025 | 1.06K | 1.06K | 1.02K | 1.02K | -2.95% | 208412 |
| May 30, 2025 | 1.05K | 1.07K | 1.02K | 1.06K | 0.50% | 371644 |
| May 29, 2025 | 1.03K | 1.06K | 1.03K | 1.04K | 0.99% | 267834 |
| May 28, 2025 | 1.02K | 1.04K | 1.02K | 1.03K | 0.91% | 188197 |
| May 27, 2025 | 1.02K | 1.03K | 1.00K | 1.02K | -0.78% | 129740 |
| May 26, 2025 | 1.01K | 1.04K | 1.00K | 1.02K | 1.00% | 203112 |
| May 23, 2025 | 1.02K | 1.02K | 985.10 | 1.01K | -1.08% | 264737 |
| May 22, 2025 | 1.01K | 1.03K | 1.00K | 1.02K | 1.17% | 122391 |
| May 21, 2025 | 1.02K | 1.03K | 1.00K | 1.01K | -1.29% | 202332 |
| May 20, 2025 | 1.05K | 1.06K | 1.02K | 1.02K | -2.39% | 287748 |