PRES Sevan Drilling ASA Warrants (077786) - Historical data, historical prices

2.29000 TWD

0.25

9.84%

Last update Jun 5, 9:07 AM CST

Market closed

Day range

2.29000

2.29000

2.35000

Previous close

2.54000

Open

2.35000

Access this stock data via API

PRES Sevan Drilling ASA Warrants

2.29

0.25

9.84%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2025	2.35	2.35	2.29	2.29	-2.55%	117000
Jun 04, 2025	2.14	2.54	2.14	2.54	18.69%	240000
Jun 03, 2025	2.14	2.42	2.08	2.27	6.07%	312000
Jun 02, 2025	1.87	2.26	1.84	2.20	17.65%	905000
May 29, 2025	1.76	1.99	1.76	1.99	13.07%	150000
May 22, 2025	2.29	2.29	2.20	2.20	-3.93%	79000
May 20, 2025	2.25	2.25	2.19	2.19	-2.67%	79000
May 16, 2025	2.37	2.37	2.37	2.37	0	42000
May 15, 2025	2.45	2.45	2.45	2.45	0	45000
May 14, 2025	2.43	2.43	2.43	2.43	0	87000
May 09, 2025	2.27	2.27	2.26	2.26	-0.44%	88000