Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 10.09 | 10.22 | 10.01 | 10.15 | 0.59% | 21433200 |
| Apr 28, 2025 | 10.07 | 10.30 | 10.03 | 10.10 | 0.30% | 18516701 |
| Apr 25, 2025 | 10.40 | 10.49 | 10.11 | 10.17 | -2.21% | 21230201 |
| Apr 24, 2025 | 10.47 | 10.68 | 10.31 | 10.35 | -1.15% | 26047900 |
| Apr 23, 2025 | 10.68 | 11 | 10.36 | 10.42 | -2.43% | 46271720 |
| Apr 22, 2025 | 11.24 | 11.63 | 10.83 | 11.09 | -1.33% | 71448166 |
| Apr 21, 2025 | 10.47 | 11.34 | 10.47 | 11.19 | 6.88% | 99170404 |
| Apr 18, 2025 | 10.20 | 10.68 | 10.08 | 10.31 | 1.08% | 68647636 |
| Apr 17, 2025 | 9.62 | 10.21 | 9.62 | 9.72 | 1.04% | 28319834 |
| Apr 16, 2025 | 9.80 | 9.84 | 9.47 | 9.62 | -1.84% | 14295313 |
| Apr 15, 2025 | 9.58 | 9.93 | 9.48 | 9.74 | 1.67% | 25213510 |
| Apr 14, 2025 | 9.48 | 9.77 | 9.48 | 9.55 | 0.74% | 20728847 |
| Apr 11, 2025 | 9.12 | 9.68 | 9.09 | 9.48 | 3.95% | 33107000 |
| Apr 10, 2025 | 8.92 | 9.28 | 8.84 | 9.12 | 2.24% | 32230100 |
| Apr 09, 2025 | 8.06 | 9.02 | 7.66 | 9 | 11.66% | 36211427 |
| Apr 08, 2025 | 8.27 | 8.41 | 8.02 | 8.29 | 0.24% | 30771347 |
| Apr 07, 2025 | 8.95 | 8.95 | 8.53 | 8.53 | -4.69% | 25195725 |
| Apr 03, 2025 | 9.47 | 9.58 | 9.20 | 9.48 | 0.11% | 23201847 |
| Apr 02, 2025 | 9.66 | 9.87 | 9.50 | 9.53 | -1.35% | 19652700 |
| Apr 01, 2025 | 9.47 | 9.80 | 9.44 | 9.64 | 1.80% | 19275305 |
| Mar 31, 2025 | 9.39 | 9.66 | 9.34 | 9.54 | 1.60% | 23393192 |