Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 10.02 | 10.08 | 9.83 | 10.01 | -0.10% | 11354300 |
| May 27, 2025 | 10.27 | 10.32 | 9.97 | 10.03 | -2.34% | 16895400 |
| May 26, 2025 | 10.15 | 10.60 | 10.10 | 10.33 | 1.77% | 17503513 |
| May 23, 2025 | 10.40 | 10.40 | 10.25 | 10.26 | -1.35% | 12075700 |
| May 22, 2025 | 10.49 | 10.68 | 10.29 | 10.30 | -1.81% | 19108900 |
| May 21, 2025 | 10.26 | 10.63 | 10.23 | 10.54 | 2.73% | 23439900 |
| May 20, 2025 | 10.36 | 10.51 | 10.20 | 10.25 | -1.06% | 13495901 |
| May 19, 2025 | 10.36 | 10.55 | 10.15 | 10.40 | 0.39% | 23354210 |
| May 16, 2025 | 10.10 | 10.36 | 10.07 | 10.20 | 0.99% | 14845002 |
| May 15, 2025 | 10.22 | 10.24 | 9.98 | 10.06 | -1.57% | 11518800 |
| May 14, 2025 | 10.22 | 10.33 | 10.18 | 10.23 | 0.10% | 16174000 |
| May 13, 2025 | 10.08 | 10.40 | 9.91 | 10.28 | 1.98% | 25307262 |
| May 12, 2025 | 10.22 | 10.23 | 9.96 | 10.08 | -1.37% | 20993100 |
| May 09, 2025 | 10.12 | 10.37 | 10.07 | 10.18 | 0.59% | 18026900 |
| May 08, 2025 | 10.20 | 10.21 | 10.06 | 10.09 | -1.08% | 15956900 |
| May 07, 2025 | 10.28 | 10.40 | 10.17 | 10.24 | -0.39% | 21854307 |
| May 06, 2025 | 10.15 | 10.32 | 10.01 | 10.19 | 0.39% | 19880101 |
| Apr 30, 2025 | 10.07 | 10.20 | 9.97 | 10.02 | -0.50% | 14587500 |
| Apr 29, 2025 | 10.08 | 10.23 | 10.01 | 10.16 | 0.79% | 13844800 |
| Apr 28, 2025 | 10.07 | 10.30 | 10.03 | 10.10 | 0.30% | 18516701 |