Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.75 | 15.75 | 14.99 | 15.03 | -4.57% | 17851664 |
| Dec 15, 2025 | 15.48 | 16.05 | 15.37 | 15.92 | 2.84% | 18333528 |
| Dec 12, 2025 | 15.65 | 15.84 | 15.34 | 15.71 | 0.38% | 27802957 |
| Dec 11, 2025 | 14.95 | 15.86 | 14.94 | 15.30 | 2.34% | 43476750 |
| Dec 10, 2025 | 14.63 | 14.87 | 14.46 | 14.82 | 1.30% | 19267376 |
| Dec 09, 2025 | 15.15 | 15.15 | 14.38 | 14.43 | -4.75% | 27218752 |
| Dec 08, 2025 | 15.48 | 15.54 | 15.01 | 15.14 | -2.20% | 23389522 |
| Dec 05, 2025 | 14.86 | 15.65 | 14.81 | 15.58 | 4.85% | 25519233 |
| Dec 04, 2025 | 15.15 | 15.21 | 14.80 | 14.86 | -1.91% | 13508985 |
| Dec 03, 2025 | 14.95 | 15.12 | 14.81 | 14.95 | 0 | 13566679 |
| Dec 02, 2025 | 15.12 | 15.14 | 14.79 | 14.87 | -1.65% | 11437200 |
| Dec 01, 2025 | 15.39 | 15.68 | 15.07 | 15.19 | -1.30% | 19683913 |
| Nov 28, 2025 | 14.75 | 15.08 | 14.70 | 14.99 | 1.63% | 14139916 |
| Nov 27, 2025 | 14.75 | 14.96 | 14.64 | 14.68 | -0.47% | 12015721 |
| Nov 26, 2025 | 14.78 | 14.93 | 14.52 | 14.57 | -1.42% | 13363835 |
| Nov 25, 2025 | 14.69 | 15.15 | 14.61 | 14.76 | 0.48% | 14096153 |
| Nov 24, 2025 | 14.56 | 14.64 | 14.27 | 14.51 | -0.34% | 13205963 |
| Nov 21, 2025 | 14.95 | 14.95 | 14.38 | 14.46 | -3.28% | 21186280 |
| Nov 20, 2025 | 15 | 15.63 | 15 | 15.24 | 1.60% | 22793932 |
| Nov 19, 2025 | 14.46 | 15.28 | 14.46 | 15.11 | 4.50% | 25422796 |
| Nov 18, 2025 | 14.68 | 14.80 | 14.29 | 14.45 | -1.57% | 15983200 |
| Nov 17, 2025 | 14.97 | 15.04 | 14.65 | 14.82 | -1.00% | 16113401 |
Access
/time_series
data via our API — starting from the
Basic plan.