Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 47.22 | 47.60 | 45.38 | 45.86 | -2.88% | 116725 |
| Oct 23, 2025 | 47.16 | 47.50 | 46.60 | 47.22 | 0.13% | 113347 |
| Oct 22, 2025 | 47.60 | 48.20 | 47.10 | 47.36 | -0.50% | 91658 |
| Oct 21, 2025 | 47.10 | 48.36 | 46.84 | 47.72 | 1.32% | 195822 |
| Oct 20, 2025 | 46 | 47.44 | 45.66 | 47.10 | 2.39% | 153860 |
| Oct 17, 2025 | 46.22 | 46.56 | 45.50 | 45.66 | -1.21% | 157049 |
| Oct 16, 2025 | 44.96 | 47 | 44.86 | 46.90 | 4.31% | 139261 |
| Oct 15, 2025 | 45.78 | 46.50 | 44.84 | 44.84 | -2.05% | 125473 |
| Oct 14, 2025 | 45.28 | 45.68 | 44.50 | 45.50 | 0.49% | 157294 |
| Oct 13, 2025 | 43.02 | 46 | 43.02 | 46 | 6.93% | 176393 |
| Oct 10, 2025 | 44.40 | 44.40 | 42.76 | 42.76 | -3.69% | 113877 |
| Oct 09, 2025 | 44.86 | 45.02 | 44.12 | 44.12 | -1.65% | 68471 |
| Oct 08, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 0 | 94359 |
| Oct 07, 2025 | 45.62 | 45.72 | 44.94 | 45.08 | -1.18% | 84840 |
| Oct 06, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 0 | 88915 |
| Oct 03, 2025 | 44.04 | 45.44 | 43.76 | 45.24 | 2.72% | 133733 |
| Oct 02, 2025 | 43.78 | 44.76 | 43.50 | 43.82 | 0.09% | 204220 |
| Oct 01, 2025 | 42.70 | 43.50 | 42.40 | 43.44 | 1.73% | 258831 |
| Sep 30, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | 149758 |
| Sep 29, 2025 | 42.50 | 43 | 41.94 | 42.60 | 0.24% | 179276 |