Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 24.60 | 25.18 | 24.54 | 24.88 | 1.14% | 217197 |
| May 14, 2026 | 25.20 | 25.38 | 24.46 | 24.90 | -1.19% | 326777 |
| May 13, 2026 | 28.02 | 28.02 | 25.12 | 25.34 | -9.56% | 658262 |
| May 12, 2026 | 25.20 | 29.16 | 25.12 | 28.72 | 13.97% | 967308 |
| May 11, 2026 | 25.76 | 26.16 | 25.56 | 25.56 | -0.78% | 183137 |
| May 08, 2026 | 25.52 | 26.02 | 25.46 | 25.72 | 0.78% | 169544 |
| May 07, 2026 | 26.54 | 26.80 | 25.68 | 25.68 | -3.24% | 227861 |
| May 06, 2026 | 26.66 | 27.16 | 26.02 | 26.26 | -1.50% | 265885 |
| May 05, 2026 | 26.84 | 27.10 | 25.96 | 26.38 | -1.71% | 275106 |
| May 04, 2026 | 26.76 | 27.48 | 26.68 | 27.08 | 1.20% | 124736 |
| Apr 30, 2026 | 25.02 | 26.52 | 25.02 | 26.48 | 5.84% | 226923 |
| Apr 29, 2026 | 25.86 | 25.96 | 25.10 | 25.30 | -2.17% | 194479 |
| Apr 28, 2026 | 26.44 | 26.44 | 25.74 | 25.74 | -2.65% | 160686 |
| Apr 27, 2026 | 26.58 | 26.78 | 26.28 | 26.44 | -0.53% | 95354 |
| Apr 24, 2026 | 26.70 | 26.80 | 26.20 | 26.30 | -1.50% | 108457 |
| Apr 23, 2026 | 27.30 | 27.50 | 26.48 | 26.86 | -1.61% | 174468 |
| Apr 22, 2026 | 27.36 | 27.80 | 27.06 | 27.74 | 1.39% | 139208 |
| Apr 21, 2026 | 28.18 | 28.28 | 27.78 | 27.90 | -0.99% | 126328 |
| Apr 20, 2026 | 27.40 | 28.06 | 27.24 | 27.92 | 1.90% | 199325 |
Access
/time_series
data via our API — starting from the
Basic plan and above.