Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.84 | 25 | 24.44 | 24.84 | 0 | 204965 |
| Apr 01, 2026 | 25.16 | 25.16 | 24.32 | 24.90 | -1.03% | 225108 |
| Mar 31, 2026 | 24.30 | 24.36 | 23.90 | 24.20 | -0.41% | 218307 |
| Mar 30, 2026 | 24.22 | 24.32 | 23.74 | 24.32 | 0.41% | 154194 |
| Mar 27, 2026 | 24.66 | 24.66 | 23.80 | 24.32 | -1.38% | 221957 |
| Mar 26, 2026 | 25 | 25.52 | 24.66 | 25 | 0 | 268807 |
| Mar 25, 2026 | 24.48 | 25.22 | 24.22 | 25.22 | 3.02% | 277980 |
| Mar 24, 2026 | 23.50 | 24.20 | 23.40 | 23.96 | 1.96% | 248262 |
| Mar 23, 2026 | 23 | 23.90 | 22.62 | 23.42 | 1.83% | 308902 |
| Mar 20, 2026 | 23.74 | 23.74 | 23.16 | 23.54 | -0.84% | 1408962 |
| Mar 19, 2026 | 23.24 | 23.60 | 22.74 | 23.58 | 1.46% | 263465 |
| Mar 18, 2026 | 23.80 | 23.94 | 23.30 | 23.56 | -1.01% | 168809 |
| Mar 17, 2026 | 23.62 | 23.82 | 23.32 | 23.68 | 0.25% | 132673 |
| Mar 16, 2026 | 23.82 | 23.82 | 23.24 | 23.60 | -0.92% | 139841 |
| Mar 13, 2026 | 23.44 | 24.16 | 23.22 | 23.62 | 0.77% | 219640 |
| Mar 12, 2026 | 23.76 | 24.16 | 23.46 | 23.60 | -0.67% | 182571 |
| Mar 11, 2026 | 24.34 | 24.50 | 23.66 | 24 | -1.40% | 349331 |
| Mar 10, 2026 | 24.90 | 25.34 | 24.60 | 24.80 | -0.40% | 316014 |
| Mar 09, 2026 | 25 | 25.04 | 24.36 | 24.38 | -2.48% | 215693 |
| Mar 06, 2026 | 25.66 | 25.84 | 25.04 | 25.04 | -2.42% | 186111 |
| Mar 05, 2026 | 25.66 | 25.88 | 25.26 | 25.38 | -1.09% | 213281 |
| Mar 04, 2026 | 25.50 | 25.90 | 25.20 | 25.88 | 1.49% | 196190 |
Access
/time_series
data via our API — starting from the
Basic plan and above.