Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 18.15K | 18.23K | 17.81K | 18.18K | 0.17% | 22318 |
| Jul 16, 2025 | 17.80K | 18.50K | 17.41K | 18.11K | 1.74% | 81801 |
| Jul 15, 2025 | 17.75K | 17.88K | 17.52K | 17.58K | -0.96% | 27458 |
| Jul 14, 2025 | 17.71K | 17.93K | 17.65K | 17.75K | 0.23% | 31926 |
| Jul 11, 2025 | 17.84K | 17.84K | 17.62K | 17.70K | -0.78% | 14487 |
| Jul 10, 2025 | 17.83K | 17.88K | 17.60K | 17.68K | -0.84% | 19391 |
| Jul 09, 2025 | 17.85K | 17.87K | 17.59K | 17.66K | -1.06% | 25747 |
| Jul 08, 2025 | 17.39K | 17.71K | 17.22K | 17.68K | 1.67% | 22884 |
| Jul 07, 2025 | 17.42K | 17.52K | 17.27K | 17.34K | -0.46% | 12591 |
| Jul 04, 2025 | 17.40K | 17.61K | 17.34K | 17.42K | 0.11% | 35565 |
| Jul 03, 2025 | 17.41K | 17.61K | 17.39K | 17.59K | 1.03% | 28373 |
| Jul 02, 2025 | 17.75K | 17.75K | 17.27K | 17.61K | -0.79% | 21131 |
| Jul 01, 2025 | 18.10K | 18.10K | 17.15K | 17.60K | -2.76% | 42462 |
| Jun 30, 2025 | 17.14K | 17.60K | 16.76K | 17.37K | 1.34% | 41959 |
| Jun 27, 2025 | 17.45K | 17.45K | 16.55K | 17.14K | -1.78% | 34816 |
| Jun 26, 2025 | 17.77K | 17.77K | 17.10K | 17.14K | -3.55% | 51943 |
| Jun 25, 2025 | 17.83K | 17.84K | 17.38K | 17.42K | -2.30% | 87512 |
| Jun 24, 2025 | 17.70K | 17.97K | 17.60K | 17.83K | 0.73% | 44755 |
| Jun 23, 2025 | 17.60K | 17.94K | 17.56K | 17.67K | 0.40% | 40792 |
| Jun 20, 2025 | 18.05K | 18.24K | 17.70K | 17.77K | -1.55% | 79378 |
| Jun 19, 2025 | 18K | 18.09K | 17.72K | 18.05K | 0.28% | 29586 |
| Jun 18, 2025 | 18.20K | 18.20K | 17.55K | 17.85K | -1.92% | 72206 |
| Jun 17, 2025 | 18.26K | 18.26K | 17.71K | 18.08K | -0.99% | 85639 |