Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.34200001 | 0.34200001 | 0.34200001 | 0.34200001 | 0 | 0 |
| Apr 29, 2026 | 0.36199999 | 0.36199999 | 0.36199999 | 0.36199999 | 0 | 0 |
| Apr 28, 2026 | 0.37900001 | 0.37900001 | 0.37900001 | 0.37900001 | 0 | 0 |
| Apr 27, 2026 | 0.36399999 | 0.36399999 | 0.36399999 | 0.36399999 | 0 | 0 |
| Apr 24, 2026 | 0.36700001 | 0.36700001 | 0.36700001 | 0.36700001 | 0 | 0 |
| Apr 23, 2026 | 0.36300001 | 0.36300001 | 0.36100000 | 0.36100000 | -0.55% | 0 |
| Apr 22, 2026 | 0.36100000 | 0.36100000 | 0.36100000 | 0.36100000 | 0 | 0 |
| Apr 21, 2026 | 0.37300000 | 0.37300000 | 0.37300000 | 0.37300000 | 0 | 0 |
| Apr 20, 2026 | 0.33199999 | 0.33199999 | 0.33199999 | 0.33199999 | 0 | 0 |
| Apr 17, 2026 | 0.34400001 | 0.34799999 | 0.34400001 | 0.34799999 | 1.16% | 0 |
| Apr 16, 2026 | 0.35200000 | 0.35200000 | 0.35200000 | 0.35200000 | 0 | 0 |
| Apr 15, 2026 | 0.35600001 | 0.35600001 | 0.35600001 | 0.35600001 | 0 | 0 |
| Apr 14, 2026 | 0.36600000 | 0.36600000 | 0.36600000 | 0.36600000 | 0 | 0 |
| Apr 13, 2026 | 0.38600001 | 0.38600001 | 0.38600001 | 0.38600001 | 0 | 0 |
| Apr 10, 2026 | 0.37799999 | 0.37799999 | 0.37799999 | 0.37799999 | 0 | 0 |
| Apr 09, 2026 | 0.36300001 | 0.36300001 | 0.36300001 | 0.36300001 | 0 | 0 |
| Apr 08, 2026 | 0.34299999 | 0.34299999 | 0.34299999 | 0.34299999 | 0 | 0 |
| Apr 07, 2026 | 0.36500001 | 0.36500001 | 0.36500001 | 0.36500001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.