Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.56500000 | 0.56500000 | 0.56500000 | 0.56500000 | 0 | 0 |
| Dec 12, 2025 | 0.56500000 | 0.56500000 | 0.56500000 | 0.56500000 | 0 | 0 |
| Dec 11, 2025 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 0 |
| Dec 10, 2025 | 0.55000001 | 0.55000001 | 0.54000002 | 0.54000002 | -1.82% | 0 |
| Dec 09, 2025 | 0.55500001 | 0.55500001 | 0.55500001 | 0.55500001 | 0 | 0 |
| Dec 08, 2025 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 0 |
| Dec 05, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| Dec 04, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| Dec 03, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| Dec 02, 2025 | 0.50500000 | 0.50500000 | 0.50500000 | 0.50500000 | 0 | 0 |
| Dec 01, 2025 | 0.46599999 | 0.46599999 | 0.46599999 | 0.46599999 | 0 | 0 |
| Nov 28, 2025 | 0.45199999 | 0.48300001 | 0.45199999 | 0.48300001 | 6.86% | 0 |
| Nov 27, 2025 | 0.46000001 | 0.47000000 | 0.46000001 | 0.46399999 | 0.87% | 0 |
| Nov 26, 2025 | 0.45800000 | 0.48500001 | 0.45800000 | 0.47600001 | 3.93% | 0 |
| Nov 25, 2025 | 0.46399999 | 0.48500001 | 0.46399999 | 0.46900001 | 1.08% | 0 |
| Nov 24, 2025 | 0.45400000 | 0.49750000 | 0.45400000 | 0.47600001 | 4.85% | 0 |
| Nov 21, 2025 | 0.44800001 | 0.48100001 | 0.44800001 | 0.47799999 | 6.70% | 0 |
| Nov 20, 2025 | 0.47999999 | 0.47999999 | 0.45899999 | 0.45899999 | -4.38% | 0 |
| Nov 19, 2025 | 0.46599999 | 0.49750000 | 0.46599999 | 0.49000001 | 5.15% | 0 |
| Nov 18, 2025 | 0.47999999 | 0.5 | 0.47999999 | 0.48249999 | 0.52% | 0 |
| Nov 17, 2025 | 0.49000001 | 0.5 | 0.49000001 | 0.49250001 | 0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.