iShares World Minimum Volatility ESG UCITS ETF (MVEW) - Historical data, historical prices

6.87700 EUR

0.026

0.38%

Last update Dec 15, 8:19 AM CET

Market closed

Day range

6.87700

6.87700

6.87700

Previous close

6.85100

Open

6.87700

Access this ETF data via API

iShares World Minimum Volatility ESG UCITS ET...

6.88

0.03

0.38%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	6.88	6.88	6.88	6.88	0	0
Dec 12, 2025	6.85	6.85	6.85	6.85	0	0
Dec 11, 2025	6.81	6.81	6.81	6.81	0	0
Dec 10, 2025	6.87	6.87	6.87	6.87	0	0
Dec 09, 2025	6.88	6.88	6.88	6.88	0	0
Dec 08, 2025	6.91	6.91	6.91	6.91	0	0
Dec 05, 2025	6.93	6.93	6.91	6.91	-0.33%	0
Dec 04, 2025	6.93	6.93	6.93	6.93	0	0
Dec 03, 2025	6.94	6.94	6.94	6.94	0	0
Dec 02, 2025	6.95	6.95	6.95	6.95	0	0
Dec 01, 2025	6.98	6.98	6.98	6.98	0	0
Nov 28, 2025	6.98	6.98	6.98	6.98	0	0
Nov 27, 2025	6.97	6.98	6.97	6.98	0.26%	0
Nov 26, 2025	6.95	6.95	6.95	6.95	0	0
Nov 25, 2025	6.93	6.93	6.93	6.93	0	0
Nov 24, 2025	6.93	6.93	6.93	6.93	0	0
Nov 21, 2025	6.88	6.88	6.87	6.87	-0.07%	0
Nov 20, 2025	6.89	6.89	6.89	6.89	0	0
Nov 19, 2025	6.87	6.87	6.87	6.87	0	0
Nov 18, 2025	6.87	6.87	6.87	6.87	0	0
Nov 17, 2025	6.94	6.94	6.94	6.94	0	0

Access /time_series data via our API — starting from the Basic plan.