Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.70 | 12.06 | 11.68 | 12.04 | 2.91% | 1267100 |
| Apr 01, 2026 | 11.85 | 11.93 | 11.79 | 11.90 | 0.42% | 1323500 |
| Mar 31, 2026 | 11.74 | 11.90 | 11.66 | 11.85 | 0.94% | 1806900 |
| Mar 30, 2026 | 11.70 | 11.85 | 11.58 | 11.76 | 0.51% | 1599100 |
| Mar 27, 2026 | 11.65 | 11.75 | 11.54 | 11.55 | -0.86% | 1209900 |
| Mar 26, 2026 | 11.70 | 11.83 | 11.64 | 11.70 | 0 | 1348000 |
| Mar 25, 2026 | 11.65 | 11.84 | 11.61 | 11.77 | 1.03% | 1306200 |
| Mar 24, 2026 | 11.40 | 11.69 | 11.34 | 11.51 | 0.96% | 1891500 |
| Mar 23, 2026 | 11.50 | 11.57 | 11.31 | 11.53 | 0.26% | 2461200 |
| Mar 20, 2026 | 11.76 | 11.83 | 11.28 | 11.30 | -3.91% | 10726700 |
| Mar 19, 2026 | 11.74 | 11.88 | 11.71 | 11.75 | 0.09% | 1279000 |
| Mar 18, 2026 | 11.93 | 11.97 | 11.72 | 11.75 | -1.51% | 1934300 |
| Mar 17, 2026 | 11.98 | 12.14 | 11.95 | 11.99 | 0.08% | 1146800 |
| Mar 16, 2026 | 11.85 | 12.02 | 11.84 | 11.94 | 0.76% | 1829700 |
| Mar 13, 2026 | 11.99 | 12.07 | 11.75 | 11.80 | -1.58% | 1276100 |
| Mar 12, 2026 | 12 | 12.11 | 11.90 | 11.92 | -0.67% | 1376900 |
| Mar 11, 2026 | 12.06 | 12.14 | 11.96 | 12.03 | -0.25% | 1261300 |
| Mar 10, 2026 | 11.82 | 12.17 | 11.77 | 12.09 | 2.28% | 1751200 |
| Mar 09, 2026 | 11.90 | 11.95 | 11.57 | 11.81 | -0.76% | 2315700 |
| Mar 06, 2026 | 12.27 | 12.27 | 11.91 | 12.03 | -1.96% | 1978900 |
| Mar 05, 2026 | 12.18 | 12.35 | 12.14 | 12.20 | 0.16% | 1703700 |
| Mar 04, 2026 | 12.34 | 12.39 | 12.18 | 12.20 | -1.13% | 1683900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.