Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.66 | 13.69 | 13.54 | 13.65 | -0.07% | 1588100 |
| Dec 12, 2025 | 13.69 | 13.78 | 13.65 | 13.65 | -0.29% | 741323 |
| Dec 11, 2025 | 13.77 | 13.79 | 13.63 | 13.69 | -0.58% | 1132600 |
| Dec 10, 2025 | 13.59 | 13.76 | 13.58 | 13.69 | 0.74% | 843800 |
| Dec 09, 2025 | 13.64 | 13.69 | 13.51 | 13.57 | -0.51% | 998700 |
| Dec 08, 2025 | 13.72 | 13.75 | 13.60 | 13.61 | -0.80% | 1264000 |
| Dec 05, 2025 | 13.63 | 13.77 | 13.60 | 13.72 | 0.66% | 919800 |
| Dec 04, 2025 | 13.70 | 13.70 | 13.59 | 13.63 | -0.51% | 1073300 |
| Dec 03, 2025 | 13.66 | 13.71 | 13.64 | 13.68 | 0.15% | 847000 |
| Dec 02, 2025 | 13.53 | 13.65 | 13.48 | 13.61 | 0.59% | 1472900 |
| Dec 01, 2025 | 13.65 | 13.68 | 13.30 | 13.47 | -1.32% | 2171700 |
| Nov 28, 2025 | 13.83 | 13.86 | 13.68 | 13.70 | -0.94% | 1541000 |
| Nov 26, 2025 | 13.91 | 14.04 | 13.90 | 13.94 | 0.22% | 3179800 |
| Nov 25, 2025 | 13.68 | 13.93 | 13.68 | 13.88 | 1.46% | 1885500 |
| Nov 24, 2025 | 13.80 | 13.83 | 13.63 | 13.68 | -0.87% | 1531400 |
| Nov 21, 2025 | 13.72 | 13.86 | 13.67 | 13.78 | 0.44% | 1522500 |
| Nov 20, 2025 | 13.69 | 13.84 | 13.65 | 13.66 | -0.22% | 1109200 |
| Nov 19, 2025 | 13.69 | 13.73 | 13.60 | 13.64 | -0.37% | 828000 |
| Nov 18, 2025 | 13.63 | 13.70 | 13.55 | 13.67 | 0.29% | 1083500 |
| Nov 17, 2025 | 13.75 | 13.83 | 13.60 | 13.60 | -1.09% | 1128600 |
Access
/time_series
data via our API — starting from the
Basic plan.