Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 13.03 | 13.16 | 13.02 | 13.14 | 0.84% | 1255300 |
| Apr 23, 2026 | 13.05 | 13.08 | 12.94 | 13.05 | 0 | 907900 |
| Apr 22, 2026 | 13.07 | 13.08 | 12.90 | 12.99 | -0.61% | 907600 |
| Apr 21, 2026 | 13.05 | 13.22 | 12.90 | 12.93 | -0.92% | 1827700 |
| Apr 20, 2026 | 12.93 | 13.04 | 12.83 | 13.04 | 0.85% | 1608800 |
| Apr 17, 2026 | 12.77 | 13.03 | 12.77 | 12.96 | 1.49% | 1583500 |
| Apr 16, 2026 | 12.80 | 12.85 | 12.66 | 12.69 | -0.86% | 986100 |
| Apr 15, 2026 | 12.74 | 12.81 | 12.62 | 12.81 | 0.55% | 838700 |
| Apr 14, 2026 | 12.70 | 12.77 | 12.63 | 12.71 | 0.08% | 923600 |
| Apr 13, 2026 | 12.50 | 12.66 | 12.41 | 12.66 | 1.28% | 1051600 |
| Apr 10, 2026 | 12.63 | 12.65 | 12.45 | 12.55 | -0.63% | 1092100 |
| Apr 09, 2026 | 12.28 | 12.62 | 12.28 | 12.59 | 2.52% | 1279900 |
| Apr 08, 2026 | 12.25 | 12.33 | 12.19 | 12.30 | 0.41% | 2182900 |
| Apr 07, 2026 | 12.08 | 12.16 | 12.02 | 12.05 | -0.25% | 1249000 |
| Apr 06, 2026 | 12 | 12.14 | 11.97 | 12.10 | 0.83% | 865100 |
| Apr 02, 2026 | 11.70 | 12.06 | 11.68 | 12.04 | 2.91% | 1267100 |
| Apr 01, 2026 | 11.85 | 11.93 | 11.79 | 11.90 | 0.42% | 1323500 |
| Mar 31, 2026 | 11.74 | 11.90 | 11.66 | 11.85 | 0.94% | 1806900 |
| Mar 30, 2026 | 11.70 | 11.85 | 11.58 | 11.76 | 0.51% | 1599100 |
| Mar 27, 2026 | 11.65 | 11.75 | 11.54 | 11.55 | -0.86% | 1209900 |
| Mar 26, 2026 | 11.70 | 11.83 | 11.64 | 11.70 | 0 | 1348000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.