Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 14 | 15.75 | 13.90 | 14.26 | 1.86% | 187900 |
| Oct 09, 2025 | 12.49 | 12.73 | 12 | 12 | -3.92% | 13900 |
| Oct 08, 2025 | 13.39 | 13.45 | 12.10 | 12.34 | -7.84% | 36200 |
| Oct 07, 2025 | 11.46 | 13.20 | 11.46 | 12.93 | 12.83% | 47100 |
| Oct 06, 2025 | 12.73 | 13.23 | 11.62 | 11.80 | -7.31% | 45900 |
| Oct 03, 2025 | 13.67 | 14.75 | 12.76 | 12.91 | -5.56% | 57500 |
| Oct 02, 2025 | 13.50 | 14.24 | 13.09 | 13.82 | 2.37% | 26900 |
| Oct 01, 2025 | 14.25 | 14.25 | 12.90 | 13.49 | -5.33% | 21300 |
| Sep 30, 2025 | 13.62 | 14.23 | 13.40 | 14.23 | 4.48% | 236600 |
| Sep 29, 2025 | 12.29 | 14.25 | 12.29 | 13.37 | 8.79% | 88300 |
| Sep 26, 2025 | 12.24 | 12.50 | 12 | 12.08 | -1.31% | 31900 |
| Sep 25, 2025 | 11.25 | 11.82 | 10.66 | 11.68 | 3.82% | 34900 |
| Sep 24, 2025 | 11.30 | 11.66 | 11.01 | 11.23 | -0.62% | 34400 |
| Sep 23, 2025 | 11.72 | 12.50 | 11 | 11 | -6.14% | 86600 |
| Sep 22, 2025 | 10 | 11.70 | 10 | 11.39 | 13.90% | 109400 |
| Sep 19, 2025 | 9.38 | 9.85 | 9.34 | 9.79 | 4.37% | 41800 |
| Sep 18, 2025 | 9.66 | 9.66 | 8.70 | 9.41 | -2.59% | 43200 |
| Sep 17, 2025 | 8.25 | 9.65 | 8.24 | 9.35 | 13.33% | 77900 |
| Sep 16, 2025 | 7.83 | 8.09 | 7.70 | 7.70 | -1.66% | 14500 |
| Sep 15, 2025 | 7.47 | 8.25 | 7.41 | 8.25 | 10.44% | 40700 |