Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 1m
Market closed

Pre-market opens in 3 hours 31 minutes
Main market opens in 9 hours 1 minute

00:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NYKA

MUNICH
30.24000 EUR
0.365
1.19%
Last update Jun 10, 8:00 AM CEST
Market closed
Day range
30.24000
30.24000
Previous close
30.60500
Open
30.24000
Access this stock data via API
Subscribe
Nippon Yusen Kabushiki Kaisha
30.24
0.37
1.19%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 10, 2026 30.24 30.24 30.24 30.24 0 0
Jun 09, 2026 30.61 30.61 30.61 30.61 0 0
Jun 08, 2026 30.20 30.20 30.20 30.20 0 0
Jun 05, 2026 29.90 29.90 29.90 29.90 0 0
Jun 04, 2026 28.87 28.87 28.87 28.87 0 0
Jun 03, 2026 28.54 28.54 28.54 28.54 0 0
Jun 02, 2026 28.54 28.54 28.54 28.54 0 0
Jun 01, 2026 28.54 28.54 28.54 28.54 0 0
May 29, 2026 28.54 28.54 28.54 28.54 0 0
May 28, 2026 28.46 28.46 28.46 28.46 0 0
May 27, 2026 28.46 28.46 28.46 28.46 0 0
May 26, 2026 28.70 28.70 28.70 28.70 0 0
May 25, 2026 29.14 29.14 29.14 29.14 0 0
May 22, 2026 29.52 29.52 29.52 29.52 0 0
May 21, 2026 30.05 30.05 30.05 30.05 0 0
May 20, 2026 30.05 30.05 30.05 30.05 0 0
May 19, 2026 29.86 29.86 29.86 29.86 0 0
May 18, 2026 29.76 29.76 29.76 29.76 0 0
May 15, 2026 29.26 29.26 29.26 29.26 0 0
May 14, 2026 29.15 29.15 29.15 29.15 0 0
May 13, 2026 29.15 29.15 29.15 29.15 0 0
May 12, 2026 29.20 29.20 29.20 29.20 0 0
May 11, 2026 30.13 30.13 30.13 30.13 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 31 minutes

06:28
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).