Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 6m
Market closed

Pre-market opens in 2 hours 36 minutes
Main market opens in 8 hours 6 minutes

01:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NYKA

MUNICH
29.86000 EUR
0.105
0.35%
Last update May 19, 8:12 AM CEST
Market closed
Day range
29.86000
29.86000
Previous close
29.75500
Open
29.86000
Access this stock data via API
Subscribe
Nippon Yusen Kabushiki Kaisha
29.86
0.11
0.35%

Historical data

Prices

Date Open High Low Close % Change Volume
May 19, 2026 29.86 29.86 29.86 29.86 0 0
May 18, 2026 29.76 29.76 29.76 29.76 0 0
May 15, 2026 29.26 29.26 29.26 29.26 0 0
May 14, 2026 29.15 29.15 29.15 29.15 0 0
May 13, 2026 29.15 29.15 29.15 29.15 0 0
May 12, 2026 29.20 29.20 29.20 29.20 0 0
May 11, 2026 30.13 30.13 30.13 30.13 0 0
May 08, 2026 30.41 30.41 30.41 30.41 0 0
May 07, 2026 30.52 30.52 30.52 30.52 0 0
May 06, 2026 30.52 30.52 30.52 30.52 0 0
May 05, 2026 30.49 30.49 30.49 30.49 0 0
May 04, 2026 30.49 30.49 30.49 30.49 0 0
Apr 30, 2026 30.25 30.25 30.25 30.25 0 0
Apr 29, 2026 30.25 30.25 30.25 30.25 0 0
Apr 28, 2026 30.25 30.25 30.25 30.25 0 0
Apr 27, 2026 30.25 30.25 30.25 30.25 0 0
Apr 24, 2026 31.32 31.32 31.32 31.32 0 0
Apr 23, 2026 31.32 31.32 31.32 31.32 0 0
Apr 22, 2026 31.51 31.51 31.51 31.51 0 0
Apr 21, 2026 31.80 31.80 31.80 31.80 0 0
Apr 20, 2026 31.96 31.96 31.96 31.96 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 36 minutes

07:23
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).