Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 5h 42m
Market closed

Pre-market opens in 12 minutes
Main market opens in 5 hours 42 minutes

03:47
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NYKA

MUNICH
33.080002 EUR
1.055
3.29%
Last update Apr 2, 8:41 AM CEST
Market closed
Day range
33.080002
33.080002
Previous close
32.025002
Open
33.080002
Access this stock data via API
Subscribe
Nippon Yusen Kabushiki Kaisha
33.08
1.06
3.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 33.08 33.08 33.08 33.08 0 0
Apr 01, 2026 32.03 32.03 32.03 32.03 0 0
Mar 31, 2026 31.39 31.39 31.39 31.39 0 0
Mar 30, 2026 31.39 31.39 31.39 31.39 0 0
Mar 27, 2026 31.43 31.43 31.43 31.43 0 0
Mar 26, 2026 31.42 31.42 31.42 31.42 0 0
Mar 25, 2026 31.42 31.42 31.42 31.42 0 0
Mar 24, 2026 31.42 31.42 31.42 31.42 0 0
Mar 23, 2026 31.42 31.42 31.42 31.42 0 0
Mar 20, 2026 33.52 33.52 33.52 33.52 0 0
Mar 19, 2026 33.52 33.52 33.52 33.52 0 0
Mar 18, 2026 33.52 33.52 33.52 33.52 0 0
Mar 17, 2026 31.89 31.89 31.89 31.89 0 0
Mar 16, 2026 30.89 30.89 30.89 30.89 0 0
Mar 13, 2026 30.89 30.89 30.89 30.89 0 0
Mar 12, 2026 30.89 30.89 30.89 30.89 0 0
Mar 11, 2026 30.89 30.89 30.89 30.89 0 0
Mar 10, 2026 30.28 30.28 30.28 30.28 0 0
Mar 09, 2026 30.01 30.01 30.01 30.01 0 0
Mar 06, 2026 29.95 29.95 29.95 29.95 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 22 hours 12 minutes

09:47
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).