Technology One Limited (RW8) - Historical data, historical prices

opens in 2d 2h 37m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.08 0.01%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.08 0.01%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.08 0.01%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.08 0.01%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

15.90000 EUR

0.3

1.92%

Last update Dec 30, 1:10 PM CET

Market closed

Day range

15.90000

15.90000

15.90000

Previous close

15.60000

Open

15.90000

Access this stock data via API

Technology One Limited

15.90

0.30

1.92%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	15.90	15.90	15.90	15.90	0	1
Mar 17, 2026	15.60	15.60	15.60	15.60	0	1
Mar 16, 2026	15.90	16	15.90	16	0.63%	3
Mar 13, 2026	15.90	15.90	15.90	15.90	0	0
Mar 12, 2026	15.90	15.90	15.90	15.90	0	0
Mar 11, 2026	15.90	15.90	15.90	15.90	0	0
Mar 10, 2026	15.90	15.90	15.90	15.90	0	0
Mar 09, 2026	15.90	15.90	15.90	15.90	0	493
Mar 05, 2026	15.80	15.80	15.80	15.80	0	0
Mar 04, 2026	15.80	15.80	15.80	15.80	0	0

Access /time_series data via our API — starting from the Basic plan and above.