Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 387.50K | 393.50K | 377.50K | 379.50K | -2.06% | 24296 |
| May 18, 2026 | 382K | 387K | 373.50K | 387K | 1.31% | 26721 |
| May 15, 2026 | 383K | 392K | 378K | 382K | -0.26% | 41852 |
| May 14, 2026 | 374K | 384.50K | 374K | 382K | 2.14% | 34897 |
| May 13, 2026 | 379K | 382K | 371K | 374K | -1.32% | 27970 |
| May 12, 2026 | 379.50K | 382.50K | 371K | 379K | -0.13% | 32490 |
| May 11, 2026 | 380K | 384K | 375K | 379.50K | -0.13% | 28898 |
| May 08, 2026 | 377K | 383K | 371K | 379K | 0.53% | 27192 |
| May 07, 2026 | 375K | 378K | 372K | 377.50K | 0.67% | 26422 |
| May 06, 2026 | 375K | 378.50K | 371.50K | 375K | 0 | 36184 |
| May 04, 2026 | 373K | 374K | 369.50K | 373K | 0 | 25297 |
| Apr 30, 2026 | 371K | 374.50K | 367K | 372.50K | 0.40% | 10876 |
| Apr 29, 2026 | 378K | 378K | 369.50K | 371K | -1.85% | 10774 |
| Apr 28, 2026 | 367.50K | 378.50K | 367.50K | 378K | 2.86% | 17440 |
| Apr 27, 2026 | 366K | 370K | 365K | 367.50K | 0.41% | 13620 |
| Apr 24, 2026 | 371K | 371K | 365.50K | 367K | -1.08% | 20496 |
| Apr 23, 2026 | 371.50K | 374K | 367K | 371K | -0.13% | 17003 |
| Apr 22, 2026 | 372K | 372.50K | 369.50K | 370.50K | -0.40% | 11750 |
| Apr 21, 2026 | 377.50K | 378K | 371.50K | 372.50K | -1.32% | 20242 |
| Apr 20, 2026 | 376.50K | 377K | 370K | 376.50K | 0 | 13378 |
Access
/time_series
data via our API — starting from the
Basic plan and above.