Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.89 | 4.90 | 4.86 | 4.89 | -0.10% | 102062 |
| Dec 15, 2025 | 4.81 | 4.90 | 4.79 | 4.90 | 1.87% | 143755 |
| Dec 12, 2025 | 4.80 | 4.83 | 4.79 | 4.81 | 0.10% | 76143 |
| Dec 11, 2025 | 4.78 | 4.84 | 4.76 | 4.83 | 0.94% | 179808 |
| Dec 10, 2025 | 4.72 | 4.78 | 4.70 | 4.76 | 0.74% | 270183 |
| Dec 09, 2025 | 4.69 | 4.75 | 4.69 | 4.73 | 0.96% | 66270 |
| Dec 08, 2025 | 4.67 | 4.73 | 4.65 | 4.72 | 1.07% | 83813 |
| Dec 05, 2025 | 4.80 | 4.80 | 4.67 | 4.68 | -2.60% | 177109 |
| Dec 04, 2025 | 4.81 | 4.85 | 4.78 | 4.79 | -0.31% | 103075 |
| Dec 03, 2025 | 4.76 | 4.81 | 4.75 | 4.79 | 0.63% | 110029 |
| Dec 02, 2025 | 4.76 | 4.77 | 4.73 | 4.77 | 0.21% | 114474 |
| Dec 01, 2025 | 4.75 | 4.77 | 4.73 | 4.75 | 0 | 104465 |
| Nov 28, 2025 | 4.75 | 4.77 | 4.70 | 4.76 | 0.21% | 82679 |
| Nov 27, 2025 | 4.69 | 4.74 | 4.67 | 4.74 | 1.07% | 50399 |
| Nov 26, 2025 | 4.67 | 4.72 | 4.66 | 4.69 | 0.54% | 101187 |
| Nov 25, 2025 | 4.61 | 4.69 | 4.60 | 4.66 | 1.08% | 87876 |
| Nov 24, 2025 | 4.58 | 4.65 | 4.58 | 4.64 | 1.20% | 107748 |
| Nov 21, 2025 | 4.58 | 4.60 | 4.46 | 4.59 | 0.22% | 130861 |
| Nov 20, 2025 | 4.60 | 4.62 | 4.56 | 4.61 | 0.11% | 77658 |
| Nov 19, 2025 | 4.58 | 4.63 | 4.58 | 4.61 | 0.55% | 90018 |
| Nov 18, 2025 | 4.56 | 4.70 | 4.56 | 4.60 | 0.88% | 144021 |
| Nov 17, 2025 | 4.60 | 4.63 | 4.59 | 4.61 | 0.22% | 66835 |
Access
/time_series
data via our API — starting from the
Basic plan.