Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 144.15 | 146.70 | 143.55 | 146.15 | 1.39% | 1118184 |
| Apr 24, 2026 | 144.95 | 145.60 | 142.90 | 143.40 | -1.07% | 1349482 |
| Apr 23, 2026 | 146.25 | 147.35 | 145.15 | 145.50 | -0.51% | 1559400 |
| Apr 22, 2026 | 146.10 | 147.90 | 146 | 147.40 | 0.89% | 1355783 |
| Apr 21, 2026 | 147 | 148.30 | 146.95 | 147.40 | 0.27% | 1494046 |
| Apr 20, 2026 | 147.15 | 147.80 | 144.30 | 147 | -0.10% | 1137464 |
| Apr 17, 2026 | 144.65 | 146.30 | 143.30 | 145.85 | 0.83% | 515782 |
| Apr 16, 2026 | 146 | 146.50 | 143.55 | 144.15 | -1.27% | 1576614 |
| Apr 15, 2026 | 145.45 | 145.70 | 144.10 | 145.25 | -0.14% | 1467019 |
| Apr 13, 2026 | 138.85 | 141.40 | 137.65 | 141.05 | 1.58% | 1966499 |
| Apr 10, 2026 | 142.35 | 144.15 | 141.90 | 143 | 0.46% | 1010904 |
| Apr 09, 2026 | 143 | 143.10 | 140.35 | 141.60 | -0.98% | 1224878 |
| Apr 08, 2026 | 145.55 | 145.55 | 141.10 | 143.40 | -1.48% | 3615166 |
| Apr 07, 2026 | 133 | 134.85 | 131.60 | 134.50 | 1.13% | 1406993 |
| Apr 06, 2026 | 134.20 | 134.75 | 130.55 | 134.10 | -0.07% | 1890292 |
| Apr 02, 2026 | 134.35 | 134.70 | 130.30 | 134.35 | 0 | 2159976 |
| Apr 01, 2026 | 139.70 | 139.90 | 134.50 | 135.70 | -2.86% | 3038456 |
| Mar 30, 2026 | 136.25 | 138.60 | 134 | 135.50 | -0.55% | 1942829 |
| Mar 27, 2026 | 142.45 | 144.15 | 137.40 | 137.75 | -3.30% | 3173814 |
Access
/time_series
data via our API — starting from the
Basic plan and above.