Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 133.85 | 136.15 | 133.40 | 135 | 0.86% | 1541203 |
| May 18, 2026 | 133.85 | 133.85 | 130.60 | 131.85 | -1.49% | 1176860 |
| May 15, 2026 | 141.65 | 141.65 | 134.10 | 134.55 | -5.01% | 1435423 |
| May 14, 2026 | 143.35 | 143.35 | 139.10 | 140.25 | -2.16% | 558854 |
| May 13, 2026 | 137.85 | 142.65 | 137.85 | 141.60 | 2.72% | 1312489 |
| May 12, 2026 | 139.45 | 139.80 | 137.20 | 137.65 | -1.29% | 791459 |
| May 11, 2026 | 142.80 | 143 | 140.05 | 140.35 | -1.72% | 1501988 |
| May 08, 2026 | 146.30 | 146.30 | 144.20 | 144.70 | -1.09% | 923098 |
| May 07, 2026 | 149.30 | 149.30 | 145.15 | 146.85 | -1.64% | 1462796 |
| May 06, 2026 | 143.40 | 148.75 | 143.20 | 148.15 | 3.31% | 2162823 |
| May 05, 2026 | 142 | 142.60 | 140.50 | 142.15 | 0.11% | 1383396 |
| May 04, 2026 | 143.65 | 144.40 | 142 | 142.30 | -0.94% | 712746 |
| Apr 30, 2026 | 142.45 | 143.40 | 141.05 | 142.20 | -0.18% | 1531851 |
| Apr 29, 2026 | 146 | 147.30 | 143.95 | 144.25 | -1.20% | 2200694 |
| Apr 28, 2026 | 146.45 | 146.45 | 144.30 | 145.40 | -0.72% | 1214878 |
| Apr 27, 2026 | 144.15 | 146.70 | 143.55 | 146.15 | 1.39% | 1118184 |
| Apr 24, 2026 | 144.95 | 145.60 | 142.90 | 143.40 | -1.07% | 1349482 |
| Apr 23, 2026 | 146.25 | 147.35 | 145.15 | 145.50 | -0.51% | 1559400 |
| Apr 22, 2026 | 146.10 | 147.90 | 146 | 147.40 | 0.89% | 1355783 |
| Apr 21, 2026 | 147 | 148.30 | 146.95 | 147.40 | 0.27% | 1494046 |
| Apr 20, 2026 | 147.15 | 147.80 | 144.30 | 147 | -0.10% | 1137464 |
Access
/time_series
data via our API — starting from the
Basic plan and above.