Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 145.50 | 146.30 | 140.60 | 141.15 | -2.99% | 936665 |
| Jul 31, 2025 | 146.45 | 147.15 | 144.40 | 145.65 | -0.55% | 876881 |
| Jul 30, 2025 | 147.85 | 150.15 | 146.20 | 149.10 | 0.85% | 342950 |
| Jul 29, 2025 | 146.80 | 148.30 | 146.60 | 147.85 | 0.72% | 364546 |
| Jul 28, 2025 | 147.15 | 148.60 | 146.60 | 147.45 | 0.20% | 1015266 |
| Jul 25, 2025 | 150.80 | 151.70 | 146.55 | 147 | -2.52% | 699404 |
| Jul 24, 2025 | 152.30 | 152.75 | 150.70 | 151.20 | -0.72% | 306914 |
| Jul 23, 2025 | 151.90 | 152.55 | 150.70 | 152.30 | 0.26% | 580701 |
| Jul 22, 2025 | 151.05 | 152.40 | 150.75 | 152 | 0.63% | 375895 |
| Jul 21, 2025 | 149.25 | 151.20 | 149.05 | 151 | 1.17% | 355848 |
| Jul 18, 2025 | 150.75 | 151.60 | 148.60 | 150.05 | -0.46% | 1205780 |
| Jul 17, 2025 | 152.25 | 152.50 | 150.65 | 150.90 | -0.89% | 452215 |
| Jul 16, 2025 | 151.30 | 152.55 | 150.65 | 152.05 | 0.50% | 345661 |
| Jul 15, 2025 | 150.55 | 151.85 | 150.50 | 151.35 | 0.53% | 546315 |
| Jul 14, 2025 | 150.95 | 151.65 | 149.65 | 150.20 | -0.50% | 1452792 |
| Jul 11, 2025 | 154 | 154.55 | 150.30 | 150.60 | -2.21% | 480720 |
| Jul 10, 2025 | 150.80 | 152.50 | 150 | 152.30 | 0.99% | 423463 |
| Jul 09, 2025 | 153.65 | 153.75 | 149.75 | 150.10 | -2.31% | 1485527 |
| Jul 08, 2025 | 155 | 155 | 152.80 | 153.80 | -0.77% | 656376 |
| Jul 07, 2025 | 151.85 | 154.90 | 151.85 | 153.70 | 1.22% | 2048598 |
| Jul 04, 2025 | 149.45 | 152 | 147.90 | 151.65 | 1.47% | 1234586 |
| Jul 03, 2025 | 147.90 | 148.70 | 147.45 | 147.80 | -0.07% | 557539 |
| Jul 02, 2025 | 148 | 148.75 | 147 | 147.90 | -0.07% | 914690 |