Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 145.35 | 145.35 | 143.80 | 145.10 | -0.17% | 620697 |
| Jun 15, 2026 | 146.55 | 148.45 | 144.20 | 144.45 | -1.43% | 2552137 |
| Jun 12, 2026 | 137 | 141.40 | 136.80 | 140.95 | 2.88% | 1416028 |
| Jun 11, 2026 | 135.45 | 135.65 | 133.60 | 134.35 | -0.81% | 540916 |
| Jun 10, 2026 | 138 | 139.70 | 136.50 | 136.80 | -0.87% | 570321 |
| Jun 09, 2026 | 136.80 | 138.50 | 136.40 | 138.30 | 1.10% | 728564 |
| Jun 08, 2026 | 136.65 | 137 | 135.25 | 135.70 | -0.70% | 796390 |
| Jun 05, 2026 | 139.15 | 139.40 | 137.70 | 138.45 | -0.50% | 741677 |
| Jun 04, 2026 | 137.45 | 139.95 | 136.75 | 138.95 | 1.09% | 587957 |
| Jun 03, 2026 | 138.05 | 138.35 | 136.60 | 137.40 | -0.47% | 308834 |
| Jun 02, 2026 | 137.65 | 139.60 | 137.40 | 138.80 | 0.84% | 716936 |
| Jun 01, 2026 | 140.70 | 141.45 | 138.55 | 138.85 | -1.31% | 411342 |
| May 29, 2026 | 145.65 | 146.80 | 139.65 | 140.20 | -3.74% | 730573 |
| May 28, 2026 | 143.85 | 143.85 | 143.85 | 143.85 | 0 | 0 |
| May 27, 2026 | 141.35 | 144.75 | 141.35 | 143.85 | 1.77% | 1150388 |
| May 26, 2026 | 143.90 | 144.10 | 141.65 | 142.45 | -1.01% | 646145 |
| May 25, 2026 | 143.50 | 145.30 | 143.15 | 143.90 | 0.28% | 2032285 |
| May 22, 2026 | 140.30 | 140.50 | 138 | 139.85 | -0.32% | 467038 |
| May 21, 2026 | 139.90 | 141 | 138.20 | 140.50 | 0.43% | 1167504 |
| May 20, 2026 | 134.85 | 138.45 | 133 | 138.20 | 2.48% | 1008450 |
| May 19, 2026 | 133.85 | 136.15 | 133.40 | 135 | 0.86% | 1541203 |
| May 18, 2026 | 133.85 | 133.85 | 130.60 | 131.85 | -1.49% | 1176860 |
Access
/time_series
data via our API — starting from the
Basic plan and above.