Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 143.75 | 143.90 | 140.70 | 141.10 | -1.84% | 274937 |
| Jun 02, 2025 | 141.30 | 143.50 | 141.30 | 143.35 | 1.45% | 406689 |
| May 30, 2025 | 143.55 | 144.10 | 141.30 | 141.95 | -1.11% | 610733 |
| May 29, 2025 | 144.20 | 144.85 | 142.65 | 143.70 | -0.35% | 454741 |
| May 28, 2025 | 143.35 | 144.45 | 142.75 | 144.25 | 0.63% | 242235 |
| May 27, 2025 | 143.60 | 144.10 | 142.50 | 143.30 | -0.21% | 317296 |
| May 26, 2025 | 143.90 | 144.80 | 142.90 | 143.55 | -0.24% | 544225 |
| May 23, 2025 | 143.10 | 145.35 | 143.10 | 144.10 | 0.70% | 731349 |
| May 22, 2025 | 142.95 | 144.20 | 141.95 | 143.30 | 0.24% | 561313 |
| May 21, 2025 | 141.40 | 143.60 | 140.50 | 143.40 | 1.41% | 609930 |
| May 20, 2025 | 144.95 | 145.85 | 141.20 | 142 | -2.04% | 524179 |
| May 19, 2025 | 144.85 | 145.80 | 144.15 | 144.65 | -0.14% | 658933 |
| May 16, 2025 | 145.50 | 146.80 | 144.40 | 144.80 | -0.48% | 381848 |
| May 15, 2025 | 143.85 | 145.95 | 143.55 | 144.95 | 0.76% | 933116 |
| May 14, 2025 | 141.75 | 143.85 | 141.75 | 143.50 | 1.23% | 831843 |
| May 13, 2025 | 142.50 | 143 | 141 | 141.70 | -0.56% | 644964 |
| May 12, 2025 | 143.95 | 144.30 | 141.80 | 142.35 | -1.11% | 663743 |
| May 09, 2025 | 136.95 | 140.85 | 136.95 | 139.95 | 2.19% | 857897 |
| May 08, 2025 | 144.95 | 146.15 | 139.50 | 140.60 | -3.00% | 1056860 |
| May 07, 2025 | 140.10 | 145.10 | 140.05 | 144.50 | 3.14% | 758037 |
| May 06, 2025 | 149.60 | 149.60 | 143.55 | 144 | -3.74% | 2107471 |
| May 05, 2025 | 145 | 149.70 | 144.75 | 148.60 | 2.48% | 3609772 |