Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 134.35 | 134.70 | 130.30 | 134.35 | 0 | 2159976 |
| Apr 01, 2026 | 139.70 | 139.90 | 134.50 | 135.70 | -2.86% | 3038456 |
| Mar 30, 2026 | 136.25 | 138.60 | 134 | 135.50 | -0.55% | 1942829 |
| Mar 27, 2026 | 142.45 | 144.15 | 137.40 | 137.75 | -3.30% | 3173814 |
| Mar 25, 2026 | 142 | 142 | 139 | 140.65 | -0.95% | 1719603 |
| Mar 24, 2026 | 142.80 | 142.80 | 137 | 138.40 | -3.08% | 2667570 |
| Mar 23, 2026 | 142 | 142.75 | 137.70 | 138.05 | -2.78% | 2830655 |
| Mar 20, 2026 | 143.20 | 148 | 143.20 | 144.70 | 1.05% | 1911086 |
| Mar 19, 2026 | 145.75 | 146.65 | 142.05 | 142.70 | -2.09% | 1551504 |
| Mar 18, 2026 | 146.70 | 149.05 | 146.05 | 148.50 | 1.23% | 1245783 |
| Mar 17, 2026 | 149.20 | 149.85 | 145.45 | 146.65 | -1.71% | 1333546 |
| Mar 16, 2026 | 154 | 154.55 | 146.85 | 149.20 | -3.12% | 1729141 |
| Mar 13, 2026 | 160.15 | 160.30 | 155.80 | 156.50 | -2.28% | 860679 |
| Mar 12, 2026 | 157.75 | 162.25 | 154.10 | 160.15 | 1.52% | 1102588 |
| Mar 11, 2026 | 160.95 | 163 | 159.75 | 160.70 | -0.16% | 768486 |
| Mar 10, 2026 | 164.20 | 166.95 | 159.05 | 159.85 | -2.65% | 1666838 |
| Mar 09, 2026 | 159.35 | 162.15 | 156.30 | 161.35 | 1.26% | 1123168 |
| Mar 06, 2026 | 172.85 | 173 | 168 | 168.60 | -2.46% | 685248 |
| Mar 05, 2026 | 170.60 | 175.40 | 169.30 | 171.50 | 0.53% | 1734945 |
| Mar 04, 2026 | 175.05 | 176.15 | 169.25 | 170.50 | -2.60% | 1767205 |
| Mar 02, 2026 | 178.20 | 182.35 | 176.80 | 179.05 | 0.48% | 4306985 |
Access
/time_series
data via our API — starting from the
Basic plan and above.