Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 154 | 154.55 | 150.30 | 150.60 | -2.21% | 480720 |
| Jul 10, 2025 | 150.80 | 152.50 | 150 | 152.30 | 0.99% | 423463 |
| Jul 09, 2025 | 153.65 | 153.75 | 149.75 | 150.10 | -2.31% | 1485527 |
| Jul 08, 2025 | 155 | 155 | 152.80 | 153.80 | -0.77% | 656376 |
| Jul 07, 2025 | 151.85 | 154.90 | 151.85 | 153.70 | 1.22% | 2048598 |
| Jul 04, 2025 | 149.45 | 152 | 147.90 | 151.65 | 1.47% | 1234586 |
| Jul 03, 2025 | 147.90 | 148.70 | 147.45 | 147.80 | -0.07% | 557539 |
| Jul 02, 2025 | 148 | 148.75 | 147 | 147.90 | -0.07% | 914690 |
| Jul 01, 2025 | 146.95 | 148.20 | 146.25 | 147.15 | 0.14% | 307795 |
| Jun 30, 2025 | 147.75 | 149.45 | 146.45 | 146.95 | -0.54% | 532435 |
| Jun 27, 2025 | 146.20 | 148.25 | 145.95 | 147.15 | 0.65% | 576333 |
| Jun 26, 2025 | 142.05 | 146.95 | 142 | 146.20 | 2.92% | 1984119 |
| Jun 25, 2025 | 143.80 | 144.05 | 141.60 | 142.05 | -1.22% | 366342 |
| Jun 24, 2025 | 144.05 | 145.30 | 142.10 | 142.70 | -0.94% | 1248643 |
| Jun 23, 2025 | 137.50 | 140.15 | 136.45 | 139.85 | 1.71% | 673617 |
| Jun 20, 2025 | 138.15 | 139.15 | 137 | 138.65 | 0.36% | 499744 |
| Jun 19, 2025 | 140.95 | 141.25 | 138.30 | 138.60 | -1.67% | 309515 |
| Jun 18, 2025 | 141.35 | 142.05 | 139.55 | 140.75 | -0.42% | 361589 |
| Jun 17, 2025 | 141.15 | 143.45 | 141.15 | 141.55 | 0.28% | 426964 |
| Jun 16, 2025 | 139.80 | 142.15 | 138.85 | 141.85 | 1.47% | 970392 |
| Jun 13, 2025 | 138.60 | 143.15 | 137.40 | 140.45 | 1.33% | 1638151 |