Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 86501 |
| Jun 04, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.039999999 | 0 | 657900 |
| May 30, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.039999999 | -20.00% | 8022700 |
| May 29, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 1153100 |
| May 28, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.050000001 | 0 | 2912900 |
| May 27, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 3097600 |
| May 26, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.050000001 | 0 | 8336000 |
| May 23, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 4650700 |
| May 22, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.050000001 | 0 | 11040500 |
| May 21, 2025 | 0.050000001 | 0.059999999 | 0.050000001 | 0.050000001 | 0 | 29862100 |
| May 20, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.050000001 | 0 | 3776400 |
| May 19, 2025 | 0.050000001 | 0.059999999 | 0.039999999 | 0.050000001 | 0 | 537700 |
| May 16, 2025 | 0.050000001 | 0.059999999 | 0.039999999 | 0.050000001 | 0 | 37669900 |
| May 15, 2025 | 0.050000001 | 0.059999999 | 0.050000001 | 0.050000001 | 0 | 23050200 |
| May 14, 2025 | 0.050000001 | 0.059999999 | 0.050000001 | 0.059999999 | 20.00% | 3816800 |
| May 13, 2025 | 0.050000001 | 0.059999999 | 0.050000001 | 0.050000001 | 0 | 657700 |
| May 09, 2025 | 0.050000001 | 0.059999999 | 0.050000001 | 0.059999999 | 20.00% | 421600 |
| May 08, 2025 | 0.059999999 | 0.070000000 | 0.050000001 | 0.059999999 | 0 | 52391100 |
| May 07, 2025 | 0.050000001 | 0.059999999 | 0.050000001 | 0.059999999 | 20.00% | 2161300 |
| May 06, 2025 | 0.050000001 | 0.059999999 | 0.050000001 | 0.059999999 | 20.00% | 1777300 |