Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 474 | 495 | 474 | 494 | 4.22% | 3335 |
| Mar 31, 2026 | 465 | 479 | 465 | 476 | 2.37% | 190 |
| Mar 30, 2026 | 455 | 461 | 438 | 450 | -1.10% | 3115 |
| Mar 27, 2026 | 448 | 464 | 447 | 454 | 1.34% | 745 |
| Mar 26, 2026 | 442 | 459 | 438 | 455 | 2.94% | 6625 |
| Mar 25, 2026 | 469 | 469 | 460 | 460 | -1.92% | 2280 |
| Mar 23, 2026 | 452 | 476 | 445 | 471 | 4.20% | 578 |
| Mar 20, 2026 | 464 | 464 | 464 | 464 | 0 | 20 |
| Mar 19, 2026 | 483 | 483 | 438 | 452 | -6.42% | 3236 |
| Mar 18, 2026 | 480 | 480 | 455 | 480 | 0 | 3145 |
| Mar 17, 2026 | 486 | 486 | 469 | 473 | -2.67% | 561 |
| Mar 16, 2026 | 495 | 495 | 495 | 495 | 0 | 120 |
| Mar 13, 2026 | 491 | 491 | 491 | 491 | 0 | 73 |
| Mar 12, 2026 | 485 | 500 | 485 | 500 | 3.09% | 1083 |
| Mar 11, 2026 | 481 | 481 | 480 | 480 | -0.21% | 200 |
| Mar 10, 2026 | 470 | 483 | 456 | 479 | 1.91% | 3067 |
| Mar 09, 2026 | 465 | 480 | 449 | 480 | 3.23% | 881 |
| Mar 06, 2026 | 471 | 475 | 463 | 474 | 0.64% | 3086 |
Access
/time_series
data via our API — starting from the
Basic plan and above.