Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 495 | 495 | 446 | 466 | -5.86% | 10239 |
| May 28, 2026 | 458 | 490 | 450 | 488 | 6.55% | 1052 |
| May 27, 2026 | 449 | 480 | 446 | 473 | 5.35% | 754 |
| May 26, 2026 | 460 | 460 | 450 | 450 | -2.17% | 2398 |
| May 25, 2026 | 446 | 446 | 446 | 446 | 0 | 0 |
| May 22, 2026 | 443 | 451 | 443 | 446 | 0.68% | 631 |
| May 21, 2026 | 456 | 458 | 441 | 442 | -3.07% | 4027 |
| May 20, 2026 | 475 | 490 | 447 | 455 | -4.21% | 574 |
| May 19, 2026 | 476 | 476 | 468 | 471 | -1.05% | 50 |
| May 18, 2026 | 495 | 499 | 480 | 484 | -2.22% | 1308 |
| May 15, 2026 | 465 | 480 | 463 | 474 | 1.94% | 2068 |
| May 14, 2026 | 465 | 465 | 455 | 455 | -2.15% | 336 |
| May 13, 2026 | 456 | 457 | 448 | 457 | 0.22% | 2525 |
| May 12, 2026 | 450 | 457 | 438 | 457 | 1.56% | 208 |
| May 11, 2026 | 465 | 465 | 443 | 450 | -3.23% | 2417 |
| May 08, 2026 | 485 | 485 | 453 | 465 | -4.12% | 5144 |
| May 07, 2026 | 454 | 473 | 446 | 472 | 3.96% | 1086 |
| May 06, 2026 | 451 | 464 | 451 | 464 | 2.88% | 117 |
| May 05, 2026 | 451 | 451 | 451 | 451 | 0 | 41 |
| May 04, 2026 | 460 | 461 | 460 | 461 | 0.22% | 55 |
Access
/time_series
data via our API — starting from the
Basic plan and above.