Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 130.15 | 131.25 | 130.15 | 130.85 | 0.54% | 0 |
| Sep 16, 2025 | 128.80 | 129.40 | 128.30 | 128.70 | -0.08% | 0 |
| Sep 15, 2025 | 132.05 | 132.05 | 130.75 | 130.75 | -0.98% | 0 |
| Sep 12, 2025 | 133.25 | 134.10 | 132.20 | 134.10 | 0.64% | 0 |
| Sep 11, 2025 | 132.60 | 132.90 | 132 | 132 | -0.45% | 0 |
| Sep 10, 2025 | 133.95 | 135.15 | 133.55 | 133.55 | -0.30% | 0 |
| Sep 09, 2025 | 134 | 134.30 | 133.95 | 134.20 | 0.15% | 0 |
| Sep 08, 2025 | 132.80 | 135.70 | 132.75 | 135.70 | 2.18% | 0 |
| Sep 05, 2025 | 133.55 | 133.65 | 133.15 | 133.55 | 0 | 0 |
| Sep 04, 2025 | 134 | 134.05 | 131.45 | 131.45 | -1.90% | 0 |
| Sep 03, 2025 | 137.40 | 138.95 | 134 | 134 | -2.47% | 0 |
| Sep 02, 2025 | 134.55 | 137.70 | 134.50 | 137.70 | 2.34% | 0 |
| Sep 01, 2025 | 134.20 | 134.55 | 134.20 | 134.55 | 0.26% | 0 |
| Aug 29, 2025 | 134.95 | 135.15 | 134.40 | 134.40 | -0.41% | 0 |
| Aug 28, 2025 | 134.35 | 134.60 | 133.70 | 134.40 | 0.04% | 0 |
| Aug 27, 2025 | 131.25 | 134.15 | 131.25 | 134.15 | 2.21% | 0 |
| Aug 26, 2025 | 129.95 | 131.35 | 129.30 | 129.30 | -0.50% | 0 |
| Aug 25, 2025 | 132.10 | 132.10 | 130.95 | 131.85 | -0.19% | 0 |
| Aug 22, 2025 | 129.05 | 134.15 | 129.05 | 132.60 | 2.75% | 0 |
| Aug 21, 2025 | 126.35 | 128.20 | 124.70 | 128.20 | 1.46% | 0 |
| Aug 20, 2025 | 133.80 | 133.80 | 126.45 | 126.80 | -5.23% | 0 |
| Aug 19, 2025 | 135.30 | 135.30 | 132.40 | 132.40 | -2.14% | 0 |
| Aug 18, 2025 | 132.40 | 138.35 | 132 | 138.35 | 4.49% | 0 |