Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 146.15 | 146.30 | 143.95 | 143.95 | -1.51% | 0 |
| Apr 01, 2026 | 126.20 | 129.15 | 126.20 | 129.15 | 2.34% | 0 |
| Mar 31, 2026 | 118.50 | 121.95 | 118.50 | 121.95 | 2.91% | 0 |
| Mar 30, 2026 | 125.70 | 126.05 | 125.70 | 125.80 | 0.08% | 0 |
| Mar 27, 2026 | 120.05 | 120.75 | 118.25 | 120.75 | 0.58% | 0 |
| Mar 26, 2026 | 105.15 | 105.15 | 104.90 | 104.90 | -0.24% | 0 |
| Mar 25, 2026 | 101.90 | 103.20 | 101.90 | 103.20 | 1.28% | 0 |
| Mar 24, 2026 | 92.02 | 92.02 | 91.82 | 91.82 | -0.22% | 0 |
| Mar 23, 2026 | 85.52 | 92.46 | 85.36 | 92.46 | 8.12% | 69 |
| Mar 20, 2026 | 86.72 | 86.82 | 85.84 | 86.62 | -0.12% | 0 |
| Mar 19, 2026 | 88.20 | 88.20 | 82.66 | 82.66 | -6.28% | 0 |
| Mar 18, 2026 | 88.36 | 88.52 | 88.08 | 88.52 | 0.18% | 0 |
| Mar 17, 2026 | 84.56 | 88.90 | 84.56 | 88.64 | 4.82% | 0 |
| Mar 16, 2026 | 88.04 | 88.04 | 84.16 | 84.16 | -4.41% | 0 |
| Mar 13, 2026 | 86.46 | 86.56 | 86.46 | 86.54 | 0.09% | 0 |
| Mar 12, 2026 | 86.48 | 87.76 | 86.48 | 87.76 | 1.48% | 0 |
| Mar 11, 2026 | 82.16 | 84.68 | 82.14 | 84.68 | 3.07% | 0 |
| Mar 10, 2026 | 82.32 | 82.52 | 80.74 | 81.84 | -0.58% | 0 |
| Mar 09, 2026 | 82.86 | 83.26 | 80.74 | 80.74 | -2.56% | 0 |
| Mar 06, 2026 | 83.26 | 83.26 | 82.38 | 82.38 | -1.06% | 0 |
| Mar 05, 2026 | 81.88 | 84.64 | 81.74 | 84.14 | 2.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.