Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 27.94 | 28.10 | 27.94 | 28.10 | 0.57% | 0 |
| Dec 15, 2025 | 28.12 | 28.13 | 28.04 | 28.13 | 0.04% | 0 |
| Dec 12, 2025 | 28.18 | 28.34 | 28.11 | 28.11 | -0.25% | 0 |
| Dec 11, 2025 | 28.10 | 28.39 | 28.06 | 28.39 | 1.03% | 0 |
| Dec 10, 2025 | 28.39 | 28.45 | 28.34 | 28.43 | 0.14% | 0 |
| Dec 09, 2025 | 28.68 | 28.80 | 28.62 | 28.62 | -0.21% | 0 |
| Dec 08, 2025 | 28.78 | 28.78 | 28.67 | 28.67 | -0.38% | 0 |
| Dec 05, 2025 | 28.59 | 28.84 | 28.59 | 28.79 | 0.70% | 0 |
| Dec 04, 2025 | 28.47 | 28.89 | 28.38 | 28.88 | 1.44% | 0 |
| Dec 03, 2025 | 28.67 | 28.74 | 28.64 | 28.64 | -0.10% | 0 |
| Dec 02, 2025 | 28.78 | 28.95 | 28.68 | 28.68 | -0.35% | 0 |
| Dec 01, 2025 | 28.63 | 29.17 | 28.61 | 29.17 | 1.89% | 0 |
| Nov 28, 2025 | 28.95 | 29.01 | 28.83 | 28.83 | -0.41% | 0 |
| Nov 27, 2025 | 28.98 | 28.98 | 28.79 | 28.79 | -0.66% | 0 |
| Nov 26, 2025 | 29.07 | 29.07 | 28.98 | 29.05 | -0.07% | 0 |
| Nov 25, 2025 | 28.59 | 28.97 | 28.53 | 28.97 | 1.33% | 0 |
| Nov 24, 2025 | 28.69 | 28.73 | 28.51 | 28.60 | -0.31% | 0 |
| Nov 21, 2025 | 28.02 | 28.60 | 27.99 | 28.60 | 2.07% | 0 |
| Nov 20, 2025 | 29.11 | 29.28 | 28.56 | 28.56 | -1.89% | 0 |
| Nov 19, 2025 | 28.29 | 28.69 | 28.29 | 28.61 | 1.13% | 0 |
| Nov 18, 2025 | 27.82 | 28.37 | 27.82 | 28.23 | 1.47% | 0 |
| Nov 17, 2025 | 28.95 | 29.03 | 28.33 | 28.33 | -2.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.