iShares Edge MSCI World Multifactor EUR Hedged UCITS ETF (IS07) - Historical data, historical prices

9.56300 EUR

0.148

1.52%

Last update Aug 1, 7:46 PM CEST

Market closed

Day range

9.56300

9.54300

9.69100

Previous close

9.71100

Open

9.69100

Access this ETF data via API

iShares Edge MSCI World Multifactor EUR Hedge...

9.56

0.15

1.52%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 01, 2025	9.69	9.69	9.54	9.56	-1.32%	0
Jul 31, 2025	9.81	9.83	9.71	9.71	-0.99%	0
Jul 30, 2025	9.77	9.78	9.75	9.76	-0.02%	0
Jul 29, 2025	9.76	9.80	9.75	9.76	-0.01%	0
Jul 28, 2025	9.81	9.81	9.72	9.72	-0.84%	0
Jul 25, 2025	9.74	9.77	9.73	9.77	0.33%	0
Jul 24, 2025	9.73	9.76	9.73	9.74	0.12%	0
Jul 23, 2025	9.60	9.73	9.60	9.73	1.32%	0
Jul 22, 2025	9.57	9.60	9.57	9.60	0.31%	0
Jul 21, 2025	9.60	9.62	9.59	9.61	0.07%	0
Jul 18, 2025	9.62	9.62	9.57	9.57	-0.50%	0
Jul 17, 2025	9.54	9.60	9.53	9.60	0.64%	0
Jul 16, 2025	9.49	9.54	9.45	9.52	0.27%	0
Jul 15, 2025	9.58	9.60	9.54	9.54	-0.41%	0
Jul 14, 2025	9.44	9.56	9.44	9.56	1.18%	0
Jul 11, 2025	9.59	9.59	9.53	9.55	-0.39%	0
Jul 10, 2025	9.58	9.62	9.58	9.62	0.46%	0
Jul 09, 2025	9.53	9.60	9.53	9.59	0.58%	0
Jul 08, 2025	9.55	9.57	9.54	9.54	-0.10%	0
Jul 07, 2025	9.53	9.58	9.52	9.52	-0.09%	0
Jul 04, 2025	9.56	9.56	9.52	9.52	-0.42%	0
Jul 03, 2025	9.53	9.59	9.52	9.59	0.64%	0
Jul 02, 2025	9.52	9.52	9.48	9.51	-0.11%	0