Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 9.93 | 9.93 | 9.73 | 9.77 | -1.63% | 19182 |
| Apr 30, 2026 | 10.09 | 10.09 | 9.82 | 9.84 | -2.48% | 14487 |
| Apr 29, 2026 | 10.41 | 10.46 | 10.27 | 10.40 | -0.10% | 17220 |
| Apr 28, 2026 | 10.90 | 10.99 | 10.81 | 10.82 | -0.73% | 22910 |
| Apr 27, 2026 | 10.98 | 11.14 | 10.97 | 11.05 | 0.64% | 8764 |
| Apr 24, 2026 | 11.33 | 11.39 | 11.19 | 11.29 | -0.35% | 10701 |
| Apr 23, 2026 | 11.55 | 11.66 | 11.37 | 11.51 | -0.35% | 28144 |
| Apr 22, 2026 | 11.24 | 11.36 | 11.02 | 11.34 | 0.89% | 10194 |
| Apr 21, 2026 | 11.37 | 11.50 | 11.25 | 11.41 | 0.35% | 32848 |
| Apr 20, 2026 | 10.86 | 10.86 | 10.70 | 10.74 | -1.10% | 15568 |
| Apr 17, 2026 | 10.99 | 11.03 | 10.80 | 10.89 | -0.91% | 43764 |
| Apr 16, 2026 | 11.18 | 11.39 | 10.98 | 11.20 | 0.18% | 33998 |
| Apr 15, 2026 | 10.92 | 11.10 | 10.84 | 10.87 | -0.46% | 40076 |
| Apr 14, 2026 | 10.29 | 10.41 | 10.13 | 10.35 | 0.58% | 13905 |
| Apr 13, 2026 | 9.81 | 10.18 | 9.81 | 10.15 | 3.47% | 14560 |
| Apr 10, 2026 | 9.97 | 10.17 | 9.91 | 10.07 | 0.95% | 37735 |
| Apr 09, 2026 | 9.70 | 9.86 | 9.61 | 9.84 | 1.39% | 10544 |
| Apr 08, 2026 | 9.81 | 9.93 | 9.72 | 9.78 | -0.31% | 37948 |
| Apr 07, 2026 | 9.42 | 9.48 | 9.26 | 9.45 | 0.32% | 14167 |
| Apr 02, 2026 | 9.63 | 9.64 | 9.05 | 9.15 | -4.98% | 38974 |
| Apr 01, 2026 | 9.25 | 9.33 | 9.16 | 9.33 | 0.86% | 61551 |
Access
/time_series
data via our API — starting from the
Basic plan and above.