Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 146.42 | 146.42 | 145.68 | 145.68 | -0.51% | 0 |
| Apr 09, 2026 | 147 | 147 | 146.27 | 146.29 | -0.48% | 6008 |
| Apr 08, 2026 | 147.05 | 147.98 | 147.05 | 147.37 | 0.22% | 6887 |
| Apr 07, 2026 | 146 | 146.06 | 144.49 | 144.49 | -1.03% | 13428 |
| Apr 02, 2026 | 145.01 | 145.91 | 144.92 | 145.91 | 0.62% | 295 |
| Apr 01, 2026 | 146.95 | 146.95 | 145.95 | 145.95 | -0.68% | 1939 |
| Mar 31, 2026 | 144.80 | 145.44 | 144.56 | 145.44 | 0.44% | 8775 |
| Mar 30, 2026 | 144.10 | 144.66 | 143.85 | 144.66 | 0.39% | 1392 |
| Mar 27, 2026 | 143.50 | 143.70 | 143.15 | 143.58 | 0.06% | 555 |
| Mar 26, 2026 | 145.11 | 145.11 | 144.33 | 144.33 | -0.54% | 2224 |
| Mar 25, 2026 | 145.79 | 146.34 | 145.79 | 146.30 | 0.35% | 16647 |
| Mar 24, 2026 | 145.66 | 145.66 | 145.04 | 145.15 | -0.35% | 1759 |
| Mar 23, 2026 | 144.12 | 146.27 | 143.40 | 145.17 | 0.73% | 1936 |
| Mar 20, 2026 | 145.95 | 146 | 144.81 | 144.81 | -0.78% | 1813 |
| Mar 19, 2026 | 146.10 | 146.45 | 145.49 | 146.45 | 0.24% | 4654 |
| Mar 18, 2026 | 147.74 | 147.74 | 146.60 | 146.76 | -0.66% | 2132 |
| Mar 17, 2026 | 146.54 | 147.36 | 146.54 | 147.36 | 0.56% | 125 |
| Mar 16, 2026 | 146.23 | 146.87 | 146.23 | 146.55 | 0.22% | 814 |
| Mar 13, 2026 | 146.53 | 146.53 | 145.92 | 145.93 | -0.41% | 384 |
| Mar 12, 2026 | 147.06 | 147.19 | 146.29 | 146.46 | -0.41% | 6085 |
| Mar 11, 2026 | 147.86 | 147.86 | 147.14 | 147.14 | -0.49% | 2467 |
| Mar 10, 2026 | 148.89 | 148.89 | 148.76 | 148.76 | -0.09% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.