Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 8.25 | 8.99 | 8.25 | 8.64 | 4.73% | 12697800 |
| Apr 02, 2026 | 8.97 | 9.05 | 8.85 | 8.92 | -0.56% | 12097200 |
| Apr 01, 2026 | 8.88 | 9.06 | 8.73 | 8.99 | 1.24% | 19850300 |
| Mar 31, 2026 | 8.97 | 9.32 | 8.78 | 8.85 | -1.34% | 26046998 |
| Mar 30, 2026 | 9.43 | 9.43 | 8.84 | 9.01 | -4.45% | 38473361 |
| Mar 27, 2026 | 8.25 | 8.58 | 8.20 | 8.57 | 3.88% | 5210700 |
| Mar 26, 2026 | 8.38 | 8.50 | 8.29 | 8.31 | -0.84% | 3583900 |
| Mar 25, 2026 | 8.39 | 8.42 | 8.29 | 8.38 | -0.12% | 4421900 |
| Mar 24, 2026 | 8.09 | 8.35 | 7.98 | 8.34 | 3.09% | 7532250 |
| Mar 23, 2026 | 8.39 | 8.50 | 7.85 | 7.94 | -5.36% | 10957499 |
| Mar 20, 2026 | 8.75 | 8.84 | 8.53 | 8.54 | -2.40% | 5247000 |
| Mar 19, 2026 | 8.87 | 8.93 | 8.72 | 8.75 | -1.35% | 4281650 |
| Mar 18, 2026 | 8.84 | 8.96 | 8.76 | 8.95 | 1.24% | 5228400 |
| Mar 17, 2026 | 8.97 | 9.04 | 8.86 | 8.88 | -1.00% | 5674105 |
| Mar 16, 2026 | 8.86 | 9 | 8.86 | 8.96 | 1.13% | 4502300 |
| Mar 13, 2026 | 8.97 | 9.02 | 8.85 | 8.87 | -1.11% | 4706100 |
| Mar 12, 2026 | 8.94 | 8.98 | 8.90 | 8.96 | 0.22% | 5648100 |
| Mar 11, 2026 | 9.14 | 9.15 | 8.90 | 8.98 | -1.75% | 8104600 |
| Mar 10, 2026 | 8.92 | 9.16 | 8.91 | 9.15 | 2.58% | 9950950 |
| Mar 09, 2026 | 8.71 | 8.91 | 8.71 | 8.91 | 2.30% | 8324618 |
| Mar 06, 2026 | 8.57 | 8.80 | 8.51 | 8.79 | 2.57% | 6830600 |
| Mar 05, 2026 | 8.58 | 8.66 | 8.52 | 8.59 | 0.12% | 6224300 |
| Mar 04, 2026 | 8.56 | 8.59 | 8.37 | 8.45 | -1.29% | 8657800 |
| Mar 03, 2026 | 8.77 | 8.89 | 8.61 | 8.62 | -1.71% | 9365214 |
Access
/time_series
data via our API — starting from the
Basic plan and above.