Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.46 | 8.50 | 8.38 | 8.47 | 0.12% | 5237800 |
| Jul 10, 2025 | 8.36 | 8.48 | 8.36 | 8.44 | 0.96% | 3668100 |
| Jul 09, 2025 | 8.45 | 8.45 | 8.34 | 8.38 | -0.83% | 4129700 |
| Jul 08, 2025 | 8.43 | 8.56 | 8.40 | 8.45 | 0.24% | 4471000 |
| Jul 07, 2025 | 8.40 | 8.51 | 8.38 | 8.44 | 0.48% | 4108900 |
| Jul 04, 2025 | 8.50 | 8.51 | 8.37 | 8.40 | -1.18% | 6364210 |
| Jul 03, 2025 | 8.30 | 8.52 | 8.30 | 8.51 | 2.53% | 7964500 |
| Jul 02, 2025 | 8.35 | 8.39 | 8.28 | 8.31 | -0.48% | 4818649 |
| Jul 01, 2025 | 8.24 | 8.34 | 8.21 | 8.33 | 1.09% | 5221000 |
| Jun 30, 2025 | 8.17 | 8.25 | 8.12 | 8.25 | 0.98% | 4071400 |
| Jun 27, 2025 | 8.15 | 8.18 | 8.12 | 8.16 | 0.12% | 3219850 |
| Jun 26, 2025 | 8.22 | 8.22 | 8.10 | 8.13 | -1.09% | 5186600 |
| Jun 25, 2025 | 8.23 | 8.28 | 8.14 | 8.23 | 0 | 4757300 |
| Jun 24, 2025 | 8.12 | 8.25 | 8.12 | 8.24 | 1.48% | 5462400 |
| Jun 23, 2025 | 8.07 | 8.15 | 7.99 | 8.13 | 0.74% | 4410800 |
| Jun 20, 2025 | 8.07 | 8.17 | 8.06 | 8.07 | 0 | 3801550 |
| Jun 19, 2025 | 8.29 | 8.33 | 8.08 | 8.11 | -2.17% | 6881300 |
| Jun 18, 2025 | 8.45 | 8.49 | 8.29 | 8.30 | -1.78% | 6788105 |
| Jun 17, 2025 | 8.60 | 8.72 | 8.46 | 8.49 | -1.28% | 7611700 |
| Jun 16, 2025 | 8.52 | 8.63 | 8.43 | 8.56 | 0.47% | 5377400 |
| Jun 13, 2025 | 8.70 | 8.79 | 8.52 | 8.58 | -1.38% | 7417481 |