Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.45 | 14.45 | 14.10 | 14.10 | -2.42% | 0 |
| Dec 12, 2025 | 14.40 | 14.70 | 14.40 | 14.50 | 0.69% | 0 |
| Dec 11, 2025 | 14.40 | 14.40 | 14.25 | 14.35 | -0.35% | 0 |
| Dec 10, 2025 | 14.75 | 14.75 | 14.60 | 14.60 | -1.02% | 0 |
| Dec 09, 2025 | 14.85 | 14.85 | 14.65 | 14.75 | -0.67% | 0 |
| Dec 08, 2025 | 15.20 | 15.35 | 15.10 | 15.25 | 0.33% | 0 |
| Dec 05, 2025 | 15.10 | 15.30 | 15.10 | 15.30 | 1.32% | 0 |
| Dec 04, 2025 | 15 | 15 | 14.80 | 14.95 | -0.33% | 0 |
| Dec 03, 2025 | 15.40 | 15.40 | 14.85 | 14.85 | -3.57% | 0 |
| Dec 02, 2025 | 15.30 | 15.35 | 15.25 | 15.35 | 0.33% | 0 |
| Dec 01, 2025 | 15.60 | 15.60 | 15.15 | 15.35 | -1.60% | 0 |
| Nov 28, 2025 | 15.90 | 15.90 | 15.65 | 15.75 | -0.94% | 0 |
| Nov 27, 2025 | 16 | 16 | 16 | 16 | 0 | 0 |
| Nov 26, 2025 | 15.75 | 16.20 | 15.20 | 15.85 | 0.63% | 0 |
| Nov 25, 2025 | 15.90 | 16 | 15.60 | 15.70 | -1.26% | 0 |
| Nov 24, 2025 | 15.70 | 15.70 | 15.55 | 15.70 | 0 | 0 |
| Nov 21, 2025 | 15.15 | 15.65 | 15.15 | 15.65 | 3.30% | 0 |
| Nov 20, 2025 | 15.20 | 15.60 | 15.20 | 15.40 | 1.32% | 0 |
| Nov 19, 2025 | 15.80 | 15.80 | 15.55 | 15.55 | -1.58% | 0 |
| Nov 18, 2025 | 15.95 | 16.10 | 15.95 | 16.10 | 0.94% | 0 |
| Nov 17, 2025 | 16.80 | 16.80 | 16.35 | 16.35 | -2.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.