Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 15.95 | 15.95 | 15.75 | 15.80 | -0.94% | 0 |
| Apr 22, 2026 | 15.70 | 16 | 15.70 | 15.85 | 0.96% | 0 |
| Apr 21, 2026 | 15.60 | 15.70 | 15.60 | 15.70 | 0.64% | 0 |
| Apr 20, 2026 | 15.60 | 15.85 | 15.60 | 15.80 | 1.28% | 0 |
| Apr 17, 2026 | 15.10 | 15.60 | 15.10 | 15.50 | 2.65% | 0 |
| Apr 16, 2026 | 15.40 | 15.65 | 15.40 | 15.65 | 1.62% | 0 |
| Apr 15, 2026 | 15.45 | 15.45 | 15.30 | 15.30 | -0.97% | 0 |
| Apr 14, 2026 | 15.45 | 15.70 | 15.45 | 15.70 | 1.62% | 0 |
| Apr 13, 2026 | 16.15 | 16.15 | 15.85 | 15.95 | -1.24% | 0 |
| Apr 10, 2026 | 16.20 | 16.50 | 16.05 | 16.40 | 1.23% | 0 |
| Apr 09, 2026 | 15.80 | 15.80 | 15.35 | 15.60 | -1.27% | 0 |
| Apr 08, 2026 | 15.60 | 15.95 | 15.60 | 15.95 | 2.24% | 0 |
| Apr 07, 2026 | 15.90 | 15.90 | 15.70 | 15.70 | -1.26% | 0 |
| Apr 02, 2026 | 15.50 | 15.90 | 15.50 | 15.85 | 2.26% | 0 |
| Apr 01, 2026 | 15.35 | 16.20 | 15.35 | 15.80 | 2.93% | 0 |
| Mar 31, 2026 | 15 | 15.30 | 15 | 15.30 | 2% | 0 |
| Mar 30, 2026 | 15.10 | 15.20 | 15.10 | 15.20 | 0.66% | 0 |
| Mar 27, 2026 | 15.35 | 15.35 | 15.25 | 15.25 | -0.65% | 0 |
| Mar 26, 2026 | 15.25 | 15.25 | 15.10 | 15.20 | -0.33% | 0 |
| Mar 25, 2026 | 15.25 | 15.55 | 15.25 | 15.50 | 1.64% | 0 |
| Mar 24, 2026 | 14.70 | 15.40 | 14.70 | 15.35 | 4.42% | 0 |
| Mar 23, 2026 | 14.15 | 14.70 | 14.15 | 14.70 | 3.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.