Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 15.35 | 16.20 | 15.35 | 15.80 | 2.93% | 0 |
| Mar 31, 2026 | 15 | 15.30 | 15 | 15.30 | 2% | 0 |
| Mar 30, 2026 | 15.10 | 15.20 | 15.10 | 15.20 | 0.66% | 0 |
| Mar 27, 2026 | 15.35 | 15.35 | 15.25 | 15.25 | -0.65% | 0 |
| Mar 26, 2026 | 15.25 | 15.25 | 15.10 | 15.20 | -0.33% | 0 |
| Mar 25, 2026 | 15.25 | 15.55 | 15.25 | 15.50 | 1.64% | 0 |
| Mar 24, 2026 | 14.70 | 15.40 | 14.70 | 15.35 | 4.42% | 0 |
| Mar 23, 2026 | 14.15 | 14.70 | 14.15 | 14.70 | 3.89% | 0 |
| Mar 20, 2026 | 14.70 | 14.75 | 14.55 | 14.55 | -1.02% | 0 |
| Mar 19, 2026 | 14.60 | 14.60 | 14.50 | 14.55 | -0.34% | 0 |
| Mar 18, 2026 | 14.80 | 14.80 | 14.75 | 14.75 | -0.34% | 0 |
| Mar 17, 2026 | 15.65 | 15.70 | 15.50 | 15.55 | -0.64% | 0 |
| Mar 16, 2026 | 15.35 | 16 | 15.30 | 15.80 | 2.93% | 0 |
| Mar 13, 2026 | 15 | 15.15 | 15 | 15.05 | 0.33% | 0 |
| Mar 12, 2026 | 15 | 15.80 | 14.90 | 15.45 | 3% | 0 |
| Mar 11, 2026 | 15.25 | 15.70 | 15.25 | 15.65 | 2.62% | 0 |
| Mar 10, 2026 | 15.10 | 15.35 | 15.05 | 15.25 | 0.99% | 0 |
| Mar 09, 2026 | 15 | 15.25 | 15 | 15.20 | 1.33% | 0 |
| Mar 06, 2026 | 14.50 | 14.75 | 14.50 | 14.70 | 1.38% | 0 |
| Mar 05, 2026 | 14.20 | 14.50 | 14.20 | 14.40 | 1.41% | 0 |
| Mar 04, 2026 | 14.15 | 14.80 | 14.15 | 14.80 | 4.59% | 0 |
| Mar 03, 2026 | 14.35 | 14.50 | 14.30 | 14.50 | 1.05% | 0 |
| Mar 02, 2026 | 14.60 | 14.90 | 14.60 | 14.90 | 2.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.