Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 13.60 | 13.90 | 13.60 | 13.90 | 2.21% | 0 |
| May 20, 2026 | 13.40 | 13.70 | 13.40 | 13.70 | 2.24% | 0 |
| May 19, 2026 | 13.45 | 13.85 | 13.45 | 13.85 | 2.97% | 0 |
| May 18, 2026 | 14.25 | 14.30 | 14.20 | 14.25 | 0 | 0 |
| May 15, 2026 | 16.20 | 16.35 | 15.75 | 15.90 | -1.85% | 0 |
| May 14, 2026 | 16.80 | 16.80 | 16.35 | 16.35 | -2.68% | 0 |
| May 13, 2026 | 15.90 | 16.95 | 15.85 | 16.95 | 6.60% | 0 |
| May 12, 2026 | 15.80 | 15.85 | 15.80 | 15.85 | 0.32% | 0 |
| May 11, 2026 | 15.60 | 16.05 | 15.60 | 15.95 | 2.24% | 0 |
| May 08, 2026 | 14.95 | 15.15 | 14.95 | 15.10 | 1.00% | 0 |
| May 07, 2026 | 14.95 | 15.10 | 14.95 | 14.95 | 0 | 0 |
| May 06, 2026 | 14.65 | 15 | 14.55 | 15 | 2.39% | 0 |
| May 05, 2026 | 15 | 15.20 | 15 | 15.15 | 1% | 0 |
| May 04, 2026 | 15.15 | 15.30 | 15.05 | 15.25 | 0.66% | 0 |
| Apr 30, 2026 | 14.65 | 15.05 | 14.65 | 15.05 | 2.73% | 0 |
| Apr 29, 2026 | 14.95 | 15.15 | 14.90 | 15.10 | 1.00% | 0 |
| Apr 28, 2026 | 14.50 | 14.95 | 14.50 | 14.95 | 3.10% | 0 |
| Apr 27, 2026 | 15.20 | 15.20 | 15.10 | 15.15 | -0.33% | 0 |
| Apr 24, 2026 | 15.10 | 15.30 | 15.10 | 15.20 | 0.66% | 0 |
| Apr 23, 2026 | 15.95 | 15.95 | 15.75 | 15.80 | -0.94% | 0 |
| Apr 22, 2026 | 15.70 | 16 | 15.70 | 15.85 | 0.96% | 0 |
| Apr 21, 2026 | 15.60 | 15.70 | 15.60 | 15.70 | 0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.