Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 11.05 | 11.05 | 11 | 11.05 | 0 | 0 |
| Aug 07, 2026 | 10.95 | 11.15 | 10.95 | 11.15 | 1.83% | 0 |
| Aug 06, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 0 | 0 |
| Aug 05, 2026 | 11.10 | 11.10 | 11 | 11 | -0.90% | 0 |
| Aug 04, 2026 | 11 | 11.10 | 10.95 | 11.10 | 0.91% | 0 |
| Aug 03, 2026 | 11.45 | 11.45 | 11.30 | 11.35 | -0.87% | 0 |
| Jul 31, 2026 | 11.65 | 11.70 | 11.60 | 11.65 | 0 | 0 |
| Jul 30, 2026 | 12 | 12 | 11.45 | 11.45 | -4.58% | 0 |
| Jul 29, 2026 | 11.80 | 12.15 | 11.80 | 12.05 | 2.12% | 0 |
| Jul 28, 2026 | 10.85 | 11.65 | 10.85 | 11.65 | 7.37% | 0 |
| Jul 27, 2026 | 10.70 | 11 | 10.70 | 11 | 2.80% | 0 |
| Jul 24, 2026 | 10.60 | 10.70 | 10.60 | 10.65 | 0.47% | 0 |
| Jul 23, 2026 | 10.90 | 10.90 | 10.65 | 10.65 | -2.29% | 0 |
| Jul 22, 2026 | 10.60 | 10.65 | 10.55 | 10.60 | 0 | 0 |
| Jul 21, 2026 | 10.85 | 10.85 | 10.65 | 10.65 | -1.84% | 0 |
| Jul 20, 2026 | 10.90 | 10.95 | 10.80 | 10.90 | 0 | 0 |
| Jul 17, 2026 | 10.75 | 10.95 | 10.70 | 10.85 | 0.93% | 0 |
| Jul 16, 2026 | 11.10 | 11.40 | 11.05 | 11.30 | 1.80% | 0 |
| Jul 15, 2026 | 10.90 | 11.15 | 10.90 | 11.05 | 1.38% | 0 |
| Jul 14, 2026 | 10.75 | 10.90 | 10.70 | 10.80 | 0.47% | 0 |
| Jul 13, 2026 | 10.40 | 10.65 | 10.40 | 10.60 | 1.92% | 0 |
| Jul 10, 2026 | 10.50 | 10.55 | 10.45 | 10.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.