Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 20.80 | 21.10 | 20.80 | 21.10 | 1.44% | 0 |
| Oct 07, 2025 | 21.10 | 21.10 | 20.80 | 20.80 | -1.42% | 0 |
| Oct 06, 2025 | 21.10 | 21.20 | 20.90 | 21.20 | 0.47% | 0 |
| Oct 03, 2025 | 21.40 | 21.60 | 21 | 21 | -1.87% | 0 |
| Oct 02, 2025 | 22.20 | 22.20 | 21.90 | 21.90 | -1.35% | 0 |
| Oct 01, 2025 | 21.60 | 21.70 | 21.50 | 21.60 | 0 | 0 |
| Sep 30, 2025 | 21.90 | 22 | 21.70 | 21.70 | -0.91% | 0 |
| Sep 29, 2025 | 21.30 | 21.30 | 21.20 | 21.30 | 0 | 0 |
| Sep 26, 2025 | 22.30 | 22.50 | 20.90 | 20.90 | -6.28% | 0 |
| Sep 25, 2025 | 22.30 | 22.40 | 22.10 | 22.20 | -0.45% | 0 |
| Sep 24, 2025 | 21.30 | 21.80 | 21.30 | 21.70 | 1.88% | 0 |
| Sep 23, 2025 | 20.90 | 21.40 | 20.90 | 21.30 | 1.91% | 0 |
| Sep 22, 2025 | 21.60 | 21.70 | 21.50 | 21.50 | -0.46% | 0 |
| Sep 19, 2025 | 22.10 | 22.10 | 21.90 | 21.90 | -0.90% | 0 |
| Sep 18, 2025 | 22 | 22.30 | 21.80 | 22.20 | 0.91% | 0 |
| Sep 17, 2025 | 22.20 | 22.60 | 22.20 | 22.40 | 0.90% | 0 |
| Sep 16, 2025 | 21.70 | 21.90 | 21.70 | 21.90 | 0.92% | 0 |
| Sep 15, 2025 | 21.30 | 22.30 | 21.10 | 22.30 | 4.69% | 1638 |
| Sep 12, 2025 | 20.40 | 20.60 | 20.30 | 20.60 | 0.98% | 0 |
| Sep 11, 2025 | 19.95 | 20.60 | 19.95 | 20.60 | 3.26% | 0 |
| Sep 10, 2025 | 20.70 | 20.70 | 20.30 | 20.50 | -0.97% | 0 |
| Sep 09, 2025 | 20.40 | 20.80 | 20.40 | 20.60 | 0.98% | 0 |