Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 0 | 0 |
| Jun 18, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 0 | 0 |
| Jun 17, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 0 | 0 |
| Jun 16, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | 0 |
| Jun 15, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | 100 |
| Jun 12, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | 0 |
| Jun 11, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 0 | 0 |
| Jun 10, 2026 | 49.97 | 50.06 | 49.97 | 50.06 | 0.19% | 500 |
| Jun 09, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 0 | 0 |
| Jun 08, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 0 | 0 |
| Jun 05, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 0 | 0 |
| Jun 04, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 0 | 0 |
| Jun 03, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 0 | 0 |
| Jun 02, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 0 | 0 |
| Jun 01, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 0 | 0 |
| May 29, 2026 | 50.50 | 50.75 | 50.50 | 50.75 | 0.50% | 2500 |
| May 28, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | 0 |
| May 27, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 0 | 0 |
| May 26, 2026 | 50.09 | 50.26 | 50.09 | 50.26 | 0.34% | 0 |
| May 25, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 0 | 0 |
| May 22, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 0 | 2 |
| May 21, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.