Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 51.73 | 51.87 | 51.50 | 51.74 | 0.02% | 0 |
| Apr 23, 2026 | 52.36 | 52.67 | 51.43 | 51.64 | -1.38% | 95 |
| Apr 22, 2026 | 52.54 | 53.27 | 52.54 | 52.99 | 0.86% | 0 |
| Apr 21, 2026 | 53.25 | 53.34 | 52.51 | 52.51 | -1.39% | 0 |
| Apr 20, 2026 | 53.31 | 53.62 | 53.31 | 53.54 | 0.43% | 20 |
| Apr 17, 2026 | 52.98 | 53.92 | 52.98 | 53.47 | 0.92% | 0 |
| Apr 16, 2026 | 52.87 | 53.28 | 52.87 | 52.92 | 0.09% | 0 |
| Apr 15, 2026 | 51.37 | 52.08 | 51.37 | 51.86 | 0.95% | 492 |
| Apr 14, 2026 | 50.63 | 51.34 | 50.63 | 51.33 | 1.38% | 0 |
| Apr 13, 2026 | 49.89 | 50.73 | 49.89 | 50.66 | 1.55% | 400 |
| Apr 10, 2026 | 50.21 | 50.56 | 50.11 | 50.22 | 0.02% | 0 |
| Apr 09, 2026 | 51.04 | 51.04 | 50.52 | 50.54 | -0.98% | 0 |
| Apr 08, 2026 | 51.95 | 52.10 | 51.29 | 51.29 | -1.27% | 8 |
| Apr 07, 2026 | 51.02 | 51.20 | 50.39 | 50.58 | -0.86% | 0 |
| Apr 02, 2026 | 50.40 | 51.33 | 50.34 | 51.22 | 1.63% | 0 |
| Apr 01, 2026 | 51.50 | 51.94 | 51.50 | 51.66 | 0.31% | 0 |
| Mar 31, 2026 | 50.48 | 51.49 | 50.44 | 51.49 | 2.00% | 13 |
| Mar 30, 2026 | 49.72 | 50.51 | 49.61 | 49.61 | -0.22% | 0 |
| Mar 27, 2026 | 50.49 | 50.82 | 49.84 | 49.91 | -1.16% | 75 |
| Mar 26, 2026 | 50 | 50.51 | 49.63 | 49.63 | -0.74% | 0 |
| Mar 25, 2026 | 49.34 | 50.75 | 49.34 | 50.50 | 2.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.