Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.40 | 51.33 | 50.34 | 51.22 | 1.63% | 0 |
| Apr 01, 2026 | 51.50 | 51.94 | 51.50 | 51.66 | 0.31% | 0 |
| Mar 31, 2026 | 50.48 | 51.49 | 50.44 | 51.49 | 2.00% | 13 |
| Mar 30, 2026 | 49.72 | 50.51 | 49.61 | 49.61 | -0.22% | 0 |
| Mar 27, 2026 | 50.49 | 50.82 | 49.84 | 49.91 | -1.16% | 75 |
| Mar 26, 2026 | 50 | 50.51 | 49.63 | 49.63 | -0.74% | 0 |
| Mar 25, 2026 | 49.34 | 50.75 | 49.34 | 50.50 | 2.35% | 0 |
| Mar 24, 2026 | 50.83 | 50.96 | 50.18 | 50.34 | -0.96% | 0 |
| Mar 23, 2026 | 49.62 | 51.76 | 49.62 | 51.04 | 2.86% | 2 |
| Mar 20, 2026 | 51.47 | 51.89 | 50.47 | 50.52 | -1.85% | 0 |
| Mar 19, 2026 | 51.87 | 52.25 | 51.05 | 51.11 | -1.47% | 5 |
| Mar 18, 2026 | 52.84 | 53.08 | 51.91 | 51.91 | -1.76% | 0 |
| Mar 17, 2026 | 52.92 | 53.28 | 52.66 | 52.70 | -0.42% | 0 |
| Mar 16, 2026 | 53.36 | 53.78 | 53.28 | 53.37 | 0.02% | 0 |
| Mar 13, 2026 | 53.31 | 53.57 | 53.08 | 53.08 | -0.43% | 0 |
| Mar 12, 2026 | 52.63 | 53.10 | 52.54 | 52.56 | -0.13% | 10 |
| Mar 11, 2026 | 52.67 | 53 | 52.58 | 52.62 | -0.09% | 0 |
| Mar 10, 2026 | 52.75 | 53.38 | 52.75 | 53.06 | 0.59% | 0 |
| Mar 09, 2026 | 51.15 | 52.31 | 51.15 | 52.31 | 2.27% | 0 |
| Mar 06, 2026 | 51.65 | 52.42 | 51.29 | 51.29 | -0.70% | 0 |
| Mar 05, 2026 | 51.52 | 51.73 | 50.99 | 51 | -1.01% | 0 |
| Mar 04, 2026 | 51.49 | 52.35 | 51.49 | 52.32 | 1.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.