Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 0 | 0 |
| May 14, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 0 | 0 |
| May 13, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 0 | 0 |
| May 12, 2026 | 50.01 | 50.49 | 50.01 | 50.08 | 0.14% | 0 |
| May 11, 2026 | 50.57 | 51.05 | 50.57 | 51.05 | 0.95% | 12 |
| May 08, 2026 | 50.58 | 51.16 | 50.38 | 50.38 | -0.40% | 0 |
| May 07, 2026 | 50.89 | 51.25 | 50.36 | 50.36 | -1.04% | 0 |
| May 06, 2026 | 50.93 | 51.40 | 50.93 | 51.05 | 0.24% | 0 |
| May 05, 2026 | 51.07 | 51.44 | 51 | 51.01 | -0.12% | 25 |
| May 04, 2026 | 51.36 | 51.65 | 50.87 | 51.07 | -0.56% | 0 |
| Apr 30, 2026 | 50.95 | 51.58 | 50.95 | 51.49 | 1.06% | 10 |
| Apr 29, 2026 | 51.84 | 51.84 | 51.17 | 51.38 | -0.89% | 0 |
| Apr 28, 2026 | 51.53 | 52.04 | 51.53 | 51.62 | 0.17% | 0 |
| Apr 27, 2026 | 51.53 | 51.99 | 51.49 | 51.76 | 0.45% | 0 |
| Apr 24, 2026 | 51.73 | 51.87 | 51.50 | 51.74 | 0.02% | 0 |
| Apr 23, 2026 | 52.36 | 52.67 | 51.43 | 51.64 | -1.38% | 95 |
| Apr 22, 2026 | 52.54 | 53.27 | 52.54 | 52.99 | 0.86% | 0 |
| Apr 21, 2026 | 53.25 | 53.34 | 52.51 | 52.51 | -1.39% | 0 |
| Apr 20, 2026 | 53.31 | 53.62 | 53.31 | 53.54 | 0.43% | 20 |
| Apr 17, 2026 | 52.98 | 53.92 | 52.98 | 53.47 | 0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.