Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 0 |
| Jun 24, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 0 |
| Jun 23, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 0 |
| Jun 20, 2025 | 7.10 | 7.11 | 7.10 | 7.11 | 0.14% | 300 |
| Jun 18, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Jun 17, 2025 | 7.07 | 7.11 | 7.07 | 7.10 | 0.42% | 5000 |
| Jun 16, 2025 | 7.02 | 7.09 | 7.02 | 7.09 | 1.00% | 1000 |
| Jun 13, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 0 |
| Jun 12, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 0 |
| Jun 11, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 100 |
| Jun 10, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 0 | 100 |
| Jun 09, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 0 |
| Jun 06, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 0 |
| Jun 05, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 1200 |
| Jun 04, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 0 |
| Jun 03, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 0 |
| Jun 02, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 0 |
| May 30, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 0 |
| May 29, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 100 |
| May 28, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| May 27, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |