Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | 100 |
| Dec 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Dec 10, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Dec 09, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 500 |
| Dec 08, 2025 | 10.10 | 10.10 | 10.05 | 10.05 | -0.50% | 20300 |
| Dec 05, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | 0 |
| Dec 04, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | 2700 |
| Dec 03, 2025 | 10.04 | 10.11 | 10 | 10.07 | 0.30% | 35400 |
| Dec 02, 2025 | 9.98 | 9.98 | 9.94 | 9.94 | -0.40% | 8600 |
| Dec 01, 2025 | 10 | 10.03 | 9.97 | 9.98 | -0.20% | 20500 |
| Nov 28, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 0 |
| Nov 26, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 0 |
| Nov 25, 2025 | 9.86 | 9.91 | 9.86 | 9.91 | 0.51% | 1800 |
| Nov 24, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 0 |
| Nov 21, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 2700 |
| Nov 20, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 0 |
| Nov 19, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 0 |
| Nov 18, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 0 |
| Nov 17, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 45100 |
Access
/time_series
data via our API — starting from the
Basic plan.