Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BAT/USD

0.24420001 USD
0
0%
Last update Jul 17, 5:52 AM UTC
Main market
Day range
0.24420001
0.24420001
Previous close
0.24420001
Open
0.24420001
Access this cryptocurrrency data via API
Subscribe
Basic Attention Token to US Dollar
0.24
0
0%

Historical data

Prices

Date Open High Low Close % Change
Jul 17, 2025 0.24420001 0.24420001 0.24420001 0.24420001 0
Jul 16, 2025 0.24420001 0.24420001 0.24420001 0.24420001 0
Jul 15, 2025 0.24420001 0.24420001 0.24420001 0.24420001 0
Jul 14, 2025 0.24420001 0.24420001 0.24420001 0.24420001 0
Jul 13, 2025 0.24420001 0.24420001 0.24420001 0.24420001 0
Jul 12, 2025 0.24420001 0.24420001 0.24420001 0.24420001 0
Jul 11, 2025 0.24420001 0.24420001 0.24420001 0.24420001 0
Jul 10, 2025 0.24420001 0.24420001 0.24420001 0.24420001 0
Jul 09, 2025 0.24420001 0.24420001 0.24420001 0.24420001 0
Jul 08, 2025 0.24420001 0.24420001 0.24420001 0.24420001 0
Jul 07, 2025 0.24420001 0.24420001 0.24420001 0.24420001 0
Jul 06, 2025 0.24420001 0.24420001 0.24420001 0.24420001 0
Jul 05, 2025 0.24420001 0.24420001 0.24420001 0.24420001 0
Jul 04, 2025 0.24420001 0.24420001 0.24420001 0.24420001 0
Jul 03, 2025 0.24420001 0.24420001 0.24420001 0.24420001 0
Jul 02, 2025 0.24420001 0.24420001 0.24420001 0.24420001 0
Jul 01, 2025 0.24420001 0.24420001 0.24420001 0.24420001 0
Jun 30, 2025 0.24420001 0.24420001 0.24420001 0.24420001 0
Jun 29, 2025 0.24420001 0.24420001 0.24420001 0.24420001 0
Jun 28, 2025 0.24420001 0.24420001 0.24420001 0.24420001 0
Jun 27, 2025 0.24420001 0.24420001 0.24420001 0.24420001 0
Jun 26, 2025 0.24420001 0.24420001 0.24420001 0.24420001 0
Jun 25, 2025 0.24420001 0.24420001 0.24420001 0.24420001 0
Jun 24, 2025 0.24420001 0.24420001 0.24420001 0.24420001 0
Jun 23, 2025 0.24420001 0.24420001 0.24420001 0.24420001 0
Jun 22, 2025 0.24420001 0.24420001 0.24420001 0.24420001 0
Jun 21, 2025 0.24420001 0.24420001 0.24420001 0.24420001 0
Jun 20, 2025 0.24420001 0.24420001 0.24420001 0.24420001 0
Jun 19, 2025 0.24420001 0.24420001 0.24420001 0.24420001 0
Jun 18, 2025 0.24420001 0.24420001 0.24420001 0.24420001 0
Jun 17, 2025 0.24420001 0.24420001 0.24420001 0.24420001 0
Main market

Exchange is currently active.

06:46
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
All times are displayed in the UTC timezone (UTC, UTC+00:00).