Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 22.50 | 23.20 | 22.40 | 23 | 2.22% | 13853 |
| Jul 31, 2025 | 22.80 | 23 | 22.50 | 23 | 0.88% | 8295 |
| Jul 30, 2025 | 22.40 | 22.80 | 22.40 | 22.40 | 0 | 40515 |
| Jul 29, 2025 | 22.50 | 22.50 | 22.30 | 22.40 | -0.44% | 140914 |
| Jul 25, 2025 | 22.90 | 23.40 | 22.90 | 22.90 | 0 | 17265 |
| Jul 24, 2025 | 23.20 | 23.40 | 23.20 | 23.20 | 0 | 58843 |
| Jul 23, 2025 | 22.70 | 22.70 | 22.60 | 22.70 | 0 | 127167 |
| Jul 22, 2025 | 21.60 | 22.10 | 21.60 | 22 | 1.85% | 8346 |
| Jul 21, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 8706 |
| Jul 18, 2025 | 21.70 | 22.30 | 21.70 | 21.70 | 0 | 3885 |
| Jul 17, 2025 | 21.60 | 22.30 | 21.60 | 22 | 1.85% | 11970 |
| Jul 16, 2025 | 21.60 | 21.60 | 21.50 | 21.60 | 0 | 5475 |
| Jul 15, 2025 | 21.80 | 22 | 21.80 | 21.80 | 0 | 5940 |
| Jul 14, 2025 | 21.80 | 21.80 | 21.70 | 21.80 | 0 | 1863 |
| Jul 11, 2025 | 22.10 | 22.10 | 21.90 | 21.90 | -0.90% | 4967 |
| Jul 09, 2025 | 22 | 22.20 | 22 | 22 | 0 | 1443 |
| Jul 08, 2025 | 22.10 | 22.10 | 21.90 | 21.90 | -0.90% | 2364 |
| Jul 07, 2025 | 22.30 | 22.30 | 22.20 | 22.20 | -0.45% | 16815 |
| Jul 04, 2025 | 22.20 | 22.40 | 22.20 | 22.40 | 0.90% | 205 |
| Jul 03, 2025 | 22.50 | 24.70 | 22.30 | 22.30 | -0.89% | 32525 |
| Jul 02, 2025 | 22.60 | 22.90 | 22.50 | 22.80 | 0.88% | 12250 |