Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 17.84 | 18.06 | 17.84 | 18.06 | 1.23% | 0 |
| Jun 19, 2025 | 17.87 | 17.87 | 17.78 | 17.78 | -0.50% | 0 |
| Jun 18, 2025 | 18.36 | 18.36 | 18.20 | 18.20 | -0.87% | 0 |
| Jun 17, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | 0 |
| Jun 16, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | 0 |
| Jun 13, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | 0 |
| Jun 12, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | 0 |
| Jun 11, 2025 | 19.38 | 19.38 | 19.34 | 19.34 | -0.21% | 0 |
| Jun 10, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | 0 |
| Jun 09, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 |
| Jun 06, 2025 | 19.90 | 20 | 19.90 | 20 | 0.50% | 0 |
| Jun 05, 2025 | 20.10 | 20.10 | 20.07 | 20.07 | -0.15% | 0 |
| Jun 04, 2025 | 19.78 | 19.96 | 19.78 | 19.96 | 0.91% | 0 |
| Jun 03, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0 |
| Jun 02, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 0 |
| May 30, 2025 | 19.20 | 19.56 | 19.20 | 19.56 | 1.88% | 0 |
| May 29, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | 0 |
| May 28, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | 0 |
| May 27, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | 0 |
| May 26, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | 0 |
| May 23, 2025 | 19.70 | 19.70 | 19.52 | 19.52 | -0.91% | 0 |
| May 22, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | 0 |