Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 2.34 | 2.42 | 2.27 | 2.30 | -1.71% | 280355 |
| Apr 30, 2026 | 2.37 | 2.37 | 2.26 | 2.30 | -2.95% | 118782 |
| Apr 29, 2026 | 2.40 | 2.40 | 2.30 | 2.37 | -1.25% | 132240 |
| Apr 28, 2026 | 2.39 | 2.42 | 2.35 | 2.40 | 0.42% | 105530 |
| Apr 27, 2026 | 2.44 | 2.46 | 2.35 | 2.38 | -2.46% | 195548 |
| Apr 24, 2026 | 2.42 | 2.43 | 2.38 | 2.41 | -0.41% | 34890 |
| Apr 23, 2026 | 2.40 | 2.51 | 2.38 | 2.43 | 1.25% | 164884 |
| Apr 22, 2026 | 2.45 | 2.45 | 2.35 | 2.43 | -0.82% | 99529 |
| Apr 21, 2026 | 2.29 | 2.49 | 2.23 | 2.49 | 8.73% | 189042 |
| Apr 20, 2026 | 2.17 | 2.26 | 2.15 | 2.24 | 3.23% | 265390 |
| Apr 17, 2026 | 2.25 | 2.25 | 2.16 | 2.16 | -4% | 77150 |
| Apr 16, 2026 | 2.28 | 2.30 | 2.20 | 2.20 | -3.51% | 62646 |
| Apr 15, 2026 | 2.28 | 2.29 | 2.25 | 2.28 | 0 | 58094 |
| Apr 14, 2026 | 2.19 | 2.25 | 2.18 | 2.25 | 2.97% | 33909 |
| Apr 13, 2026 | 2.25 | 2.25 | 2.16 | 2.17 | -3.56% | 72752 |
| Apr 10, 2026 | 2.29 | 2.29 | 2.18 | 2.25 | -1.75% | 76377 |
| Apr 09, 2026 | 2.25 | 2.30 | 2.20 | 2.28 | 1.33% | 232348 |
| Apr 08, 2026 | 2.10 | 2.25 | 2.06 | 2.25 | 7.14% | 144321 |
| Apr 07, 2026 | 2.18 | 2.18 | 2.07 | 2.10 | -3.67% | 134549 |
| Apr 02, 2026 | 2.25 | 2.25 | 2.13 | 2.18 | -3.11% | 124067 |
Access
/time_series
data via our API — starting from the
Basic plan and above.