Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 25.71 | 28.09 | 25.11 | 26.42 | 2.76% | 224199 |
| Jul 02, 2025 | 26.35 | 26.42 | 25.52 | 25.60 | -2.85% | 83418 |
| Jul 01, 2025 | 26 | 26.99 | 25.45 | 25.77 | -0.88% | 47697 |
| Jun 30, 2025 | 27.13 | 27.13 | 26.20 | 26.41 | -2.65% | 27714 |
| Jun 27, 2025 | 26.32 | 27.26 | 26.19 | 26.43 | 0.42% | 51099 |
| Jun 26, 2025 | 25.50 | 26.39 | 25.32 | 25.78 | 1.10% | 83182 |
| Jun 25, 2025 | 25.29 | 25.84 | 25.10 | 25.28 | -0.04% | 50632 |
| Jun 24, 2025 | 25.25 | 25.39 | 24.60 | 24.86 | -1.54% | 25682 |
| Jun 23, 2025 | 25.10 | 25.19 | 24.40 | 24.59 | -2.03% | 28649 |
| Jun 20, 2025 | 24.81 | 25.77 | 24.15 | 24.74 | -0.28% | 46467 |
| Jun 19, 2025 | 25.90 | 26 | 24.60 | 24.81 | -4.21% | 44792 |
| Jun 18, 2025 | 27.30 | 27.30 | 25.80 | 25.91 | -5.09% | 36375 |
| Jun 17, 2025 | 26.53 | 27.70 | 26.05 | 26.30 | -0.87% | 43906 |
| Jun 16, 2025 | 26.80 | 27.08 | 26.21 | 26.53 | -1.01% | 29549 |
| Jun 13, 2025 | 27.45 | 27.45 | 26.41 | 26.65 | -2.91% | 49241 |
| Jun 12, 2025 | 28.42 | 29 | 26.50 | 27.13 | -4.54% | 43510 |
| Jun 11, 2025 | 29.30 | 29.30 | 28.21 | 28.73 | -1.95% | 45310 |
| Jun 10, 2025 | 29.47 | 29.50 | 28.32 | 28.52 | -3.22% | 53727 |
| Jun 09, 2025 | 28.55 | 29.94 | 27.82 | 29.29 | 2.59% | 277069 |
| Jun 06, 2025 | 26.90 | 28.50 | 26.86 | 28.09 | 4.42% | 95920 |
| Jun 05, 2025 | 26.80 | 27.45 | 26.80 | 27.04 | 0.90% | 21509 |
| Jun 04, 2025 | 27.17 | 27.79 | 26.60 | 26.79 | -1.40% | 34562 |
| Jun 03, 2025 | 26.91 | 28.29 | 26.46 | 27.17 | 0.97% | 112997 |