Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 40m
Market closed

Pre-market opens in 4 hours 10 minutes
Main market opens in 9 hours 40 minutes

23:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RHFL

NSE
2.19000 INR
0.01
0.46%
Last update May 19, 3:29 PM IST
Main market
Day range
2.14000
2.22000
Previous close
2.18000
Open
2.19000
Access this stock data via API
Subscribe
Reliance Home Finance Ltd.
2.19
0.01
0.46%

Historical data

Prices

Date Open High Low Close % Change Volume
May 19, 2026 2.19 2.22 2.14 2.19 0 491548
May 18, 2026 2.26 2.26 2.12 2.18 -3.54% 1191817
May 15, 2026 2.32 2.34 2.22 2.23 -3.88% 756285
May 14, 2026 2.20 2.36 2.15 2.30 4.55% 926748
May 13, 2026 2.38 2.38 2.20 2.25 -5.46% 917684
May 12, 2026 2.19 2.29 2.10 2.28 4.11% 1468817
May 11, 2026 2.34 2.34 2.19 2.19 -6.41% 1216185
May 08, 2026 2.31 2.31 2.20 2.30 -0.43% 4513326
May 07, 2026 2.20 2.20 2.20 2.20 0 298424
May 06, 2026 2.10 2.10 2.10 2.10 0 465292
May 05, 2026 1.83 2 1.82 2 9.29% 1644477
May 04, 2026 1.91 1.91 1.91 1.91 0 1238948
May 01, 2026 2.01 2.01 2.01 2.01 0 0
Apr 30, 2026 2.01 2.01 2.01 2.01 0 0
Apr 29, 2026 2.01 2.01 2.01 2.01 0 0
Apr 28, 2026 2.01 2.01 2.01 2.01 0 0
Apr 27, 2026 2.01 2.01 2.01 2.01 0 890802
Apr 24, 2026 2.11 2.11 2.11 2.11 0 0
Apr 23, 2026 2.11 2.11 2.11 2.11 0 0
Apr 22, 2026 2.11 2.11 2.11 2.11 0 0
Apr 21, 2026 2.11 2.11 2.11 2.11 0 0
Apr 20, 2026 2.11 2.11 2.11 2.11 0 760815
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 6 hours 10 minutes

09:19
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
Exchange details
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).