Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 3.29 | 3.63 | 3.29 | 3.62 | 10.03% | 13553769 |
| May 22, 2025 | 3.45 | 3.46 | 3.29 | 3.30 | -4.35% | 3299788 |
| May 21, 2025 | 3.34 | 3.44 | 3.27 | 3.36 | 0.60% | 5056304 |
| May 20, 2025 | 3.34 | 3.40 | 3.27 | 3.31 | -0.90% | 3007418 |
| May 19, 2025 | 3.35 | 3.48 | 3.30 | 3.32 | -0.90% | 4334169 |
| May 16, 2025 | 3.29 | 3.36 | 3.25 | 3.30 | 0.30% | 3750135 |
| May 15, 2025 | 3.30 | 3.36 | 3.25 | 3.27 | -0.91% | 3182619 |
| May 14, 2025 | 3.33 | 3.35 | 3.26 | 3.29 | -1.20% | 2014305 |
| May 13, 2025 | 3.28 | 3.44 | 3.25 | 3.29 | 0.30% | 2902251 |
| May 12, 2025 | 2.97 | 3.26 | 2.97 | 3.26 | 9.76% | 3633360 |
| May 09, 2025 | 2.93 | 3.03 | 2.87 | 2.97 | 1.37% | 2878655 |
| May 08, 2025 | 3.03 | 3.17 | 2.97 | 3 | -0.99% | 2630120 |
| May 07, 2025 | 2.98 | 3.14 | 2.94 | 3.03 | 1.68% | 2853266 |
| May 06, 2025 | 3.22 | 3.22 | 3 | 3.03 | -5.90% | 3260415 |
| May 05, 2025 | 3.29 | 3.29 | 3.14 | 3.20 | -2.74% | 2968378 |
| May 02, 2025 | 3.29 | 3.33 | 3.24 | 3.27 | -0.61% | 1087923 |
| Apr 30, 2025 | 3.35 | 3.38 | 3.26 | 3.29 | -1.79% | 1426903 |
| Apr 29, 2025 | 3.41 | 3.41 | 3.30 | 3.33 | -2.35% | 1966287 |
| Apr 28, 2025 | 3.35 | 3.48 | 3.25 | 3.33 | -0.60% | 2314994 |
| Apr 25, 2025 | 3.50 | 3.53 | 3.15 | 3.32 | -5.14% | 5853540 |
| Apr 24, 2025 | 3.53 | 3.65 | 3.42 | 3.47 | -1.70% | 3419571 |
| Apr 23, 2025 | 3.70 | 3.70 | 3.45 | 3.51 | -5.14% | 2378041 |