Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 0 |
| Dec 12, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| Dec 11, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 0.05% | 0 |
| Dec 10, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| Dec 09, 2025 | 4.42 | 4.46 | 4.42 | 4.44 | 0.45% | 0 |
| Dec 08, 2025 | 4.36 | 4.46 | 4.36 | 4.46 | 2.29% | 0 |
| Dec 05, 2025 | 4.37 | 4.38 | 4.37 | 4.38 | 0.14% | 0 |
| Dec 04, 2025 | 4.35 | 4.42 | 4.35 | 4.42 | 1.70% | 0 |
| Dec 03, 2025 | 4.31 | 4.36 | 4.31 | 4.32 | 0.14% | 0 |
| Dec 02, 2025 | 4.29 | 4.35 | 4.29 | 4.31 | 0.56% | 0 |
| Dec 01, 2025 | 4.35 | 4.35 | 4.30 | 4.30 | -1.01% | 0 |
| Nov 28, 2025 | 4.39 | 4.43 | 4.39 | 4.42 | 0.73% | 0 |
| Nov 27, 2025 | 4.31 | 4.43 | 4.31 | 4.43 | 2.78% | 0 |
| Nov 26, 2025 | 4.29 | 4.38 | 4.29 | 4.31 | 0.65% | 0 |
| Nov 25, 2025 | 4.20 | 4.35 | 4.20 | 4.28 | 1.81% | 0 |
| Nov 24, 2025 | 4.27 | 4.31 | 4.18 | 4.21 | -1.45% | 0 |
| Nov 21, 2025 | 4.22 | 4.31 | 4.22 | 4.29 | 1.80% | 0 |
| Nov 20, 2025 | 4.25 | 4.34 | 4.25 | 4.34 | 2.07% | 0 |
| Nov 19, 2025 | 4.22 | 4.28 | 4.22 | 4.28 | 1.28% | 0 |
| Nov 18, 2025 | 4.26 | 4.27 | 4.26 | 4.27 | 0.05% | 0 |
| Nov 17, 2025 | 4.37 | 4.44 | 4.37 | 4.42 | 1.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.