Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | 1.00 | 1.10 | 1.00 | 1.01 | 1.25% |
| Apr 28, 2026 | 1.00 | 1.14 | 0.99 | 1.02 | 1.87% |
| Apr 27, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 0 |
| Apr 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| Apr 25, 2026 | 1.16 | 1.16 | 1.00 | 1.00 | -14.30% |
| Apr 24, 2026 | 1.06 | 1.06 | 1 | 1.00 | -5.25% |
| Apr 23, 2026 | 1.00 | 1.18 | 0.99 | 1.03 | 2.46% |
| Apr 22, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.59% |
| Apr 21, 2026 | 1.00 | 1.01 | 0.98 | 0.98 | -2.37% |
| Apr 20, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | -0.13% |
| Apr 19, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | -0.52% |
| Apr 18, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | -1.56% |
| Apr 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| Apr 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| Apr 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.16% |
| Apr 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| Apr 13, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | -1.54% |
| Apr 12, 2026 | 1.00 | 1.18 | 0.98 | 1.01 | 1.57% |
| Apr 11, 2026 | 0.99 | 1 | 0.97 | 1.00 | 0.94% |
| Apr 10, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.53% |
| Apr 09, 2026 | 0.97 | 1.00 | 0.97 | 0.98 | 1.47% |
| Apr 08, 2026 | 0.97 | 1 | 0.97 | 0.97 | -0.23% |
| Apr 07, 2026 | 0.97 | 1 | 0.97 | 0.97 | -0.05% |
| Apr 06, 2026 | 0.99 | 1 | 0.97 | 0.97 | -2.73% |
| Apr 05, 2026 | 0.99 | 0.99 | 0.97 | 0.99 | 0 |
| Apr 04, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| Apr 03, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | -0.20% |
| Apr 02, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| Apr 01, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| Mar 31, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| Mar 30, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.20% |
| Mar 29, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | -0.20% |
Access
/time_series
data via our API — starting from the
Basic plan and above.