Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | 0.9784 | 0.9998 | 0.9784 | 0.9998 | 2.19% |
| May 31, 2026 | 0.9914 | 0.9974 | 0.99 | 0.9974 | 0.61% |
| May 30, 2026 | 0.9853 | 0.999 | 0.9807 | 0.999 | 1.39% |
| May 29, 2026 | 0.9784 | 0.9784 | 0.9784 | 0.9784 | 0 |
| May 27, 2026 | 0.993 | 0.9997 | 0.993 | 0.9997 | 0.67% |
| May 26, 2026 | 0.9904 | 0.993 | 0.9904 | 0.993 | 0.26% |
| May 25, 2026 | 0.9809 | 0.9809 | 0.9809 | 0.9809 | 0 |
| May 24, 2026 | 0.9978 | 0.9978 | 0.9809 | 0.9809 | -1.69% |
| May 23, 2026 | 0.9978 | 0.9978 | 0.9784 | 0.9784 | -1.94% |
| May 22, 2026 | 0.9834 | 1.0311 | 0.974 | 0.9761 | -0.74% |
| May 21, 2026 | 1.0238 | 1.032 | 0.975 | 0.975 | -4.77% |
| May 20, 2026 | 0.9996 | 1.34 | 0.9842 | 1.0238 | 2.42% |
| May 19, 2026 | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0 |
| May 16, 2026 | 0.997 | 0.997 | 0.9944 | 0.997 | 0 |
| May 15, 2026 | 0.996 | 0.997 | 0.9941 | 0.997 | 0.10% |
| May 13, 2026 | 1.0346 | 1.0348 | 0.9959 | 0.996 | -3.73% |
| May 12, 2026 | 0.994 | 1.0487 | 0.9751 | 1.0346 | 4.08% |
| May 11, 2026 | 0.977 | 0.9938 | 0.977 | 0.9938 | 1.72% |
| May 10, 2026 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 0 |
| May 09, 2026 | 0.978 | 0.9988 | 0.9771 | 0.9988 | 2.13% |
| May 08, 2026 | 0.9775 | 0.9889 | 0.9775 | 0.978 | 0.05% |
| May 07, 2026 | 1.0111 | 1.0116 | 0.975 | 0.9775 | -3.32% |
| May 06, 2026 | 0.9843 | 1.4 | 0.965 | 1.0271 | 4.35% |
| May 05, 2026 | 0.9854 | 0.9854 | 0.9651 | 0.9699 | -1.57% |
| May 04, 2026 | 1.0794 | 1.1695 | 0.9751 | 0.9854 | -8.71% |
| May 03, 2026 | 1.0084 | 1.1758 | 0.9872 | 1.1088 | 9.96% |
| May 02, 2026 | 1.0281 | 1.0281 | 1.0281 | 1.0281 | 0 |
| May 01, 2026 | 1.0251 | 1.0333 | 1.0251 | 1.0333 | 0.80% |
Access
/time_series
data via our API — starting from the
Basic plan and above.