crvUSD to US Dollar (CRVUSD/USD) - Historical data, historical prices

opens in 1d 6h 12m

0.9928 USD

Last update Apr 5, 7:17 AM UTC

Main market

Day range

0.9928

0.9948

Previous close

0.9928

Open

0.9928

Access this cryptocurrrency data via API

crvUSD to US Dollar

0.99

Date	Open	High	Low	Close	% Change
Apr 05, 2026	0.9928	0.9948	0.9928	0.9928	0
Apr 04, 2026	0.9928	0.9948	0.9928	0.9928	0
Apr 03, 2026	0.9948	0.9948	0.9928	0.9928	-0.20%
Apr 02, 2026	0.9948	0.9948	0.9928	0.9948	0
Apr 01, 2026	0.9928	0.9948	0.9928	0.9928	0
Mar 31, 2026	0.9928	0.9948	0.9928	0.9928	0
Mar 30, 2026	0.9928	0.9948	0.9928	0.9948	0.20%
Mar 29, 2026	0.9948	0.9948	0.9928	0.9928	-0.20%
Mar 28, 2026	0.9876	1	0.9876	0.9928	0.53%
Mar 27, 2026	0.9875	0.9896	0.9875	0.9876	0.01%
Mar 26, 2026	0.9875	0.9896	0.9875	0.9875	0
Mar 25, 2026	0.9875	0.9896	0.9875	0.9875	0
Mar 24, 2026	0.9896	0.9896	0.9875	0.9896	0
Mar 23, 2026	0.9896	0.9896	0.9875	0.9875	-0.21%
Mar 22, 2026	0.9896	0.9896	0.9875	0.9875	-0.21%
Mar 21, 2026	0.9811	0.996	0.9811	0.9896	0.87%
Mar 20, 2026	0.9785	0.9999	0.9785	0.9832	0.48%
Mar 19, 2026	0.9855	1	0.9702	0.9806	-0.50%
Mar 18, 2026	0.9764	0.9855	0.9513	0.9835	0.73%
Mar 17, 2026	0.9784	0.9784	0.9764	0.9764	-0.20%
Mar 16, 2026	0.9866	0.9866	0.9764	0.9764	-1.03%
Mar 15, 2026	0.9729	1	0.9729	0.9866	1.41%
Mar 14, 2026	0.9823	1	0.96	0.9729	-0.96%
Mar 13, 2026	0.9845	1	0.9518	0.9823	-0.22%
Mar 12, 2026	0.9839	0.9999	0.9649	0.9825	-0.14%
Mar 11, 2026	0.9874	0.9999	0.9501	0.986	-0.14%
Mar 10, 2026	0.9895	0.9895	0.9874	0.9874	-0.21%
Mar 09, 2026	0.9895	0.9895	0.9874	0.9895	0
Mar 08, 2026	0.9874	0.9895	0.9874	0.9895	0.21%
Mar 07, 2026	0.9895	0.9895	0.9874	0.9874	-0.21%
Mar 06, 2026	0.9895	0.9895	0.9874	0.9874	-0.21%
Mar 05, 2026	0.9874	0.9895	0.9874	0.9895	0.21%

Access /time_series data via our API — starting from the Basic plan and above.

crvUSD to US Dollar