Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 67.21 | 67.51 | 67.11 | 67.11 | -0.15% | 0 |
| Dec 15, 2025 | 67.02 | 67.47 | 67.02 | 67.21 | 0.28% | 0 |
| Dec 12, 2025 | 67.11 | 67.23 | 66.84 | 66.95 | -0.24% | 7 |
| Dec 11, 2025 | 66.90 | 67.14 | 66.85 | 67.05 | 0.22% | 0 |
| Dec 10, 2025 | 67.02 | 67.03 | 66.87 | 67.03 | 0.01% | 0 |
| Dec 09, 2025 | 67.31 | 67.37 | 67.03 | 67.07 | -0.36% | 80 |
| Dec 08, 2025 | 67.31 | 67.40 | 67.05 | 67.05 | -0.39% | 0 |
| Dec 05, 2025 | 67.63 | 67.65 | 67.32 | 67.35 | -0.41% | 0 |
| Dec 04, 2025 | 67.44 | 67.69 | 67.44 | 67.49 | 0.07% | 0 |
| Dec 03, 2025 | 67.70 | 67.81 | 67.48 | 67.50 | -0.30% | 0 |
| Dec 02, 2025 | 67.80 | 67.94 | 67.57 | 67.57 | -0.34% | 0 |
| Dec 01, 2025 | 67.66 | 67.95 | 67.66 | 67.75 | 0.13% | 0 |
| Nov 28, 2025 | 67.83 | 68.02 | 67.78 | 67.95 | 0.18% | 0 |
| Nov 27, 2025 | 67.95 | 67.95 | 67.75 | 67.78 | -0.25% | 0 |
| Nov 26, 2025 | 67.63 | 67.88 | 67.43 | 67.81 | 0.27% | 0 |
| Nov 25, 2025 | 67.13 | 67.53 | 67 | 67.48 | 0.52% | 0 |
| Nov 24, 2025 | 67.27 | 67.30 | 66.92 | 67.01 | -0.39% | 0 |
| Nov 21, 2025 | 66.16 | 67.31 | 66.16 | 67.17 | 1.53% | 0 |
| Nov 20, 2025 | 67.02 | 67.12 | 66.31 | 66.32 | -1.04% | 22 |
| Nov 19, 2025 | 66.75 | 66.99 | 66.57 | 66.69 | -0.09% | 0 |
| Nov 18, 2025 | 66.79 | 67.09 | 66.78 | 66.94 | 0.22% | 0 |
| Nov 17, 2025 | 67.56 | 67.80 | 67.17 | 67.17 | -0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.