Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.70 | 14.70 | 14.54 | 14.54 | -1.09% | 70 |
| Dec 12, 2025 | 14.34 | 14.68 | 14.34 | 14.68 | 2.37% | 70 |
| Dec 11, 2025 | 14.40 | 14.40 | 14.32 | 14.32 | -0.56% | 70 |
| Dec 10, 2025 | 14.54 | 14.54 | 14.52 | 14.52 | -0.14% | 70 |
| Dec 09, 2025 | 14.38 | 14.54 | 14.38 | 14.54 | 1.11% | 70 |
| Dec 08, 2025 | 14.86 | 14.86 | 14.34 | 14.34 | -3.50% | 70 |
| Dec 05, 2025 | 15.14 | 15.14 | 14.86 | 14.86 | -1.85% | 70 |
| Dec 04, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 70 |
| Dec 03, 2025 | 13.90 | 14.56 | 13.90 | 14.56 | 4.75% | 70 |
| Dec 02, 2025 | 14.22 | 14.22 | 14.02 | 14.02 | -1.41% | 70 |
| Dec 01, 2025 | 14.34 | 14.34 | 14.20 | 14.20 | -0.98% | 70 |
| Nov 28, 2025 | 14.32 | 14.34 | 14.32 | 14.34 | 0.14% | 250 |
| Nov 27, 2025 | 14.16 | 14.28 | 14.16 | 14.28 | 0.85% | 0 |
| Nov 26, 2025 | 14.14 | 14.18 | 14.14 | 14.18 | 0.28% | 250 |
| Nov 25, 2025 | 13.98 | 14.10 | 13.98 | 14.10 | 0.86% | 250 |
| Nov 24, 2025 | 14.20 | 14.20 | 13.98 | 13.98 | -1.55% | 250 |
| Nov 21, 2025 | 14.26 | 14.26 | 14.18 | 14.18 | -0.56% | 250 |
| Nov 20, 2025 | 14.70 | 14.70 | 14.24 | 14.24 | -3.13% | 0 |
| Nov 19, 2025 | 14.46 | 14.56 | 14.46 | 14.56 | 0.69% | 250 |
| Nov 18, 2025 | 14.28 | 14.48 | 14.28 | 14.48 | 1.40% | 250 |
| Nov 17, 2025 | 14.56 | 14.56 | 14.42 | 14.42 | -0.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.