Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.35 | 31.88 | 31.35 | 31.57 | 0.70% | 0 |
| Dec 15, 2025 | 33.05 | 33.46 | 32.01 | 32.40 | -1.97% | 0 |
| Dec 12, 2025 | 35.09 | 35.48 | 32.46 | 33.14 | -5.56% | 0 |
| Dec 11, 2025 | 33.34 | 33.72 | 32.77 | 33.53 | 0.57% | 0 |
| Dec 10, 2025 | 31.85 | 33.08 | 31.80 | 33.08 | 3.86% | 0 |
| Dec 09, 2025 | 31.38 | 32.19 | 31.22 | 31.60 | 0.70% | 0 |
| Dec 08, 2025 | 30.12 | 32.02 | 30.12 | 31.67 | 5.15% | 0 |
| Dec 05, 2025 | 29.71 | 30.11 | 29.63 | 29.96 | 0.84% | 0 |
| Dec 04, 2025 | 29.15 | 29.74 | 28.88 | 29.74 | 2.02% | 0 |
| Dec 03, 2025 | 28.30 | 28.65 | 28.02 | 28.55 | 0.88% | 0 |
| Dec 02, 2025 | 28.63 | 29.14 | 28.56 | 28.56 | -0.24% | 0 |
| Dec 01, 2025 | 28.65 | 28.83 | 28.26 | 28.71 | 0.21% | 0 |
| Nov 28, 2025 | 28.35 | 28.90 | 28.31 | 28.90 | 1.94% | 170 |
| Nov 27, 2025 | 28.29 | 28.33 | 28.27 | 28.29 | 0 | 0 |
| Nov 26, 2025 | 28.60 | 29.07 | 28.35 | 28.89 | 1.01% | 0 |
| Nov 25, 2025 | 27.76 | 28.56 | 27.35 | 28.34 | 2.09% | 0 |
| Nov 24, 2025 | 26.09 | 28.04 | 26.08 | 27.81 | 6.59% | 0 |
| Nov 21, 2025 | 25.58 | 26.41 | 24.82 | 26.41 | 3.24% | 0 |
| Nov 20, 2025 | 28.17 | 28.19 | 26.15 | 26.15 | -7.17% | 0 |
| Nov 19, 2025 | 26.54 | 27.67 | 26.47 | 26.97 | 1.62% | 0 |
| Nov 18, 2025 | 26.98 | 27.09 | 26.23 | 26.87 | -0.41% | 0 |
| Nov 17, 2025 | 27.22 | 28.04 | 27.11 | 27.14 | -0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.