Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.70 | 10.80 | 10.60 | 10.80 | 0.93% | 0 |
| Apr 01, 2026 | 10.90 | 11 | 10.50 | 10.80 | -0.92% | 0 |
| Mar 31, 2026 | 10.70 | 11 | 10.60 | 11 | 2.80% | 0 |
| Mar 30, 2026 | 10.40 | 10.80 | 10.40 | 10.60 | 1.92% | 0 |
| Mar 27, 2026 | 10.50 | 10.60 | 10.30 | 10.50 | 0 | 290 |
| Mar 26, 2026 | 10.70 | 10.90 | 10.40 | 10.40 | -2.80% | 0 |
| Mar 25, 2026 | 10.60 | 10.90 | 10.60 | 10.80 | 1.89% | 0 |
| Mar 24, 2026 | 10.50 | 10.70 | 10.50 | 10.50 | 0 | 0 |
| Mar 23, 2026 | 10.20 | 10.80 | 10.20 | 10.60 | 3.92% | 380 |
| Mar 20, 2026 | 10.30 | 10.50 | 10.20 | 10.20 | -0.97% | 3066 |
| Mar 19, 2026 | 10 | 10.50 | 10 | 10.30 | 3% | 870 |
| Mar 18, 2026 | 9.90 | 10.30 | 9.85 | 10.10 | 2.02% | 1038 |
| Mar 17, 2026 | 9.65 | 10 | 9.65 | 9.80 | 1.55% | 99 |
| Mar 16, 2026 | 10.10 | 10.20 | 9.70 | 9.70 | -3.96% | 2897 |
| Mar 13, 2026 | 10.30 | 10.40 | 10.10 | 10.20 | -0.97% | 99 |
| Mar 12, 2026 | 10.20 | 10.30 | 9.90 | 10.20 | 0 | 0 |
| Mar 11, 2026 | 9.60 | 10.30 | 9.60 | 10.10 | 5.21% | 150 |
| Mar 10, 2026 | 9.45 | 9.80 | 9.25 | 9.75 | 3.17% | 0 |
| Mar 09, 2026 | 9.10 | 9.70 | 9.05 | 9.45 | 3.85% | 5000 |
| Mar 06, 2026 | 9.25 | 9.30 | 9.05 | 9.15 | -1.08% | 860 |
| Mar 05, 2026 | 9.35 | 9.45 | 9.10 | 9.30 | -0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.