Get early access! Join the Twelve Data AI Assistant waitlist now.

GALPN

BMV
358.54001 MXN
0
0%
Last update Aug 26, 1:21 PM CST
Market closed
Day range
358.54001
358.54001
Previous close
358.54001
Open
358.54001
Access this stock data via API
Subscribe
Galp Energia, SGPS, S.A.
358.54
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Nov 03, 2025 358.54 358.54 358.54 358.54 0 0
Oct 31, 2025 358.54 358.54 358.54 358.54 0 0
Oct 30, 2025 358.54 358.54 358.54 358.54 0 0
Oct 29, 2025 358.54 358.54 358.54 358.54 0 0
Oct 28, 2025 358.54 358.54 358.54 358.54 0 0
Oct 27, 2025 358.54 358.54 358.54 358.54 0 0
Oct 24, 2025 358.54 358.54 358.54 358.54 0 0
Oct 23, 2025 358.54 358.54 358.54 358.54 0 0
Oct 22, 2025 358.54 358.54 358.54 358.54 0 0
Oct 21, 2025 358.54 358.54 358.54 358.54 0 0
Oct 20, 2025 358.54 358.54 358.54 358.54 0 0
Oct 17, 2025 358.54 358.54 358.54 358.54 0 0
Oct 16, 2025 358.54 358.54 358.54 358.54 0 0
Oct 15, 2025 358.54 358.54 358.54 358.54 0 0
Oct 14, 2025 358.54 358.54 358.54 358.54 0 0
Oct 13, 2025 358.54 358.54 358.54 358.54 0 0
Oct 10, 2025 358.54 358.54 358.54 358.54 0 0
Oct 09, 2025 358.54 358.54 358.54 358.54 0 0
Oct 08, 2025 358.54 358.54 358.54 358.54 0 0
Oct 07, 2025 358.54 358.54 358.54 358.54 0 0
Oct 06, 2025 358.54 358.54 358.54 358.54 0 0
Market closed

Exchange is currently closed
Main market opens in 12 hours 38 minutes

19:51
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).