Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 15.10K | 15.43K | 14.90K | 15.33K | 1.49% | 25828 |
| Aug 28, 2025 | 15.73K | 15.80K | 15.28K | 15.40K | -2.07% | 35641 |
| Aug 27, 2025 | 15.35K | 15.80K | 15.35K | 15.53K | 1.14% | 33668 |
| Aug 26, 2025 | 15.43K | 15.58K | 15.05K | 15.50K | 0.49% | 48659 |
| Aug 25, 2025 | 15.58K | 15.85K | 15.18K | 15.43K | -0.96% | 36686 |
| Aug 22, 2025 | 14.68K | 15.85K | 14.65K | 15.80K | 7.67% | 88074 |
| Aug 21, 2025 | 14.60K | 14.83K | 14.10K | 14.65K | 0.34% | 18338 |
| Aug 20, 2025 | 14.73K | 14.80K | 14.10K | 14.78K | 0.34% | 53101 |
| Aug 19, 2025 | 15.53K | 15.53K | 14.53K | 14.58K | -6.12% | 67060 |
| Aug 18, 2025 | 15.20K | 15.60K | 14.90K | 15.45K | 1.64% | 40358 |
| Aug 14, 2025 | 15.88K | 15.98K | 15.33K | 15.80K | -0.47% | 43319 |
| Aug 13, 2025 | 16.65K | 16.65K | 15.73K | 16.05K | -3.60% | 172681 |
| Aug 12, 2025 | 15.50K | 15.93K | 15.45K | 15.85K | 2.26% | 25648 |
| Aug 11, 2025 | 15.90K | 16.58K | 15.68K | 15.75K | -0.94% | 86808 |
| Aug 08, 2025 | 15.25K | 15.40K | 14.85K | 15.35K | 0.66% | 43933 |
| Aug 07, 2025 | 15.40K | 15.73K | 15.18K | 15.35K | -0.32% | 120063 |
| Aug 06, 2025 | 14.88K | 15.13K | 14.50K | 15.03K | 1.01% | 108569 |
| Aug 05, 2025 | 15.48K | 15.73K | 14.83K | 14.90K | -3.72% | 105879 |
| Aug 04, 2025 | 16.05K | 16.30K | 15.35K | 16K | -0.31% | 58562 |
| Aug 01, 2025 | 18.08K | 18.08K | 15.73K | 16.03K | -11.34% | 252394 |
| Jul 31, 2025 | 18.60K | 19.60K | 18.60K | 19.08K | 2.55% | 65315 |
| Jul 30, 2025 | 18.30K | 18.75K | 18.10K | 18.45K | 0.82% | 39099 |
| Jul 29, 2025 | 18.40K | 18.50K | 17.55K | 17.80K | -3.26% | 43116 |