Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 16.05K | 16.30K | 15.35K | 16K | -0.31% | 58562 |
| Aug 01, 2025 | 18.08K | 18.08K | 15.73K | 16.03K | -11.34% | 252394 |
| Jul 31, 2025 | 18.60K | 19.60K | 18.60K | 19.08K | 2.55% | 65315 |
| Jul 30, 2025 | 18.30K | 18.75K | 18.10K | 18.45K | 0.82% | 39099 |
| Jul 29, 2025 | 18.40K | 18.50K | 17.55K | 17.80K | -3.26% | 43116 |
| Jul 28, 2025 | 18.70K | 18.80K | 17.95K | 18.20K | -2.67% | 53538 |
| Jul 25, 2025 | 18.60K | 18.98K | 18.25K | 18.73K | 0.67% | 26261 |
| Jul 24, 2025 | 18.60K | 19.18K | 18.40K | 18.80K | 1.08% | 17866 |
| Jul 23, 2025 | 18.45K | 18.68K | 18.10K | 18.60K | 0.81% | 38599 |
| Jul 22, 2025 | 19K | 19.40K | 18.70K | 18.90K | -0.53% | 29902 |
| Jul 21, 2025 | 20.50K | 21K | 19.68K | 19.88K | -3.05% | 56711 |
| Jul 18, 2025 | 20.68K | 21.23K | 19.53K | 20.08K | -2.90% | 130732 |
| Jul 17, 2025 | 18.90K | 19.75K | 18.90K | 19.58K | 3.57% | 51221 |
| Jul 16, 2025 | 18.60K | 19.18K | 18.40K | 18.90K | 1.61% | 54571 |
| Jul 15, 2025 | 19K | 19.33K | 17.73K | 18.35K | -3.42% | 60999 |
| Jul 14, 2025 | 18.55K | 19.05K | 18.33K | 18.90K | 1.89% | 50183 |
| Jul 11, 2025 | 18.40K | 18.68K | 17.75K | 18.23K | -0.95% | 52909 |
| Jul 10, 2025 | 17.23K | 18.33K | 17.23K | 18.25K | 5.95% | 50172 |
| Jul 08, 2025 | 16.80K | 16.80K | 16.33K | 16.58K | -1.34% | 19519 |
| Jul 07, 2025 | 16.58K | 16.95K | 16.55K | 16.83K | 1.51% | 36160 |