Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 11.45K | 11.45K | 11.15K | 11.35K | -0.87% | 47696 |
| May 22, 2025 | 11.38K | 11.90K | 11.33K | 11.70K | 2.86% | 56884 |
| May 21, 2025 | 11.30K | 11.65K | 11.13K | 11.18K | -1.11% | 70946 |
| May 20, 2025 | 11.25K | 11.48K | 11.13K | 11.33K | 0.67% | 16423 |
| May 19, 2025 | 11.50K | 11.50K | 11.23K | 11.43K | -0.65% | 57304 |
| May 16, 2025 | 11.03K | 11.70K | 11.03K | 11.60K | 5.22% | 174315 |
| May 15, 2025 | 10.83K | 10.90K | 10.33K | 10.50K | -3.00% | 328187 |
| May 14, 2025 | 11.03K | 11.33K | 10.88K | 11.30K | 2.49% | 72990 |
| May 13, 2025 | 10.25K | 11.15K | 10.15K | 11.03K | 7.56% | 306171 |
| May 12, 2025 | 8.92K | 9.12K | 8.80K | 8.87K | -0.56% | 105717 |
| May 09, 2025 | 9.08K | 9.15K | 8.45K | 8.53K | -6.06% | 253830 |
| May 08, 2025 | 8.76K | 8.99K | 8.66K | 8.90K | 1.60% | 125853 |
| May 07, 2025 | 8.78K | 8.86K | 8.40K | 8.50K | -3.19% | 31190 |
| May 06, 2025 | 8.82K | 8.94K | 8.71K | 8.87K | 0.57% | 25287 |
| May 05, 2025 | 8.96K | 9.09K | 8.79K | 9K | 0.45% | 28103 |
| Apr 30, 2025 | 8.73K | 8.96K | 8.69K | 8.96K | 2.63% | 79015 |
| Apr 29, 2025 | 9.08K | 9.23K | 9K | 9.09K | 0.11% | 33591 |
| Apr 28, 2025 | 9.13K | 9.13K | 8.68K | 9.05K | -0.88% | 32270 |
| Apr 25, 2025 | 9.20K | 9.38K | 9.10K | 9.27K | 0.76% | 56873 |
| Apr 24, 2025 | 8.57K | 9.17K | 8.57K | 9.05K | 5.60% | 50680 |