Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 7.01 | 7.13 | 6.96 | 7 | -0.14% | 14759384 |
| May 06, 2025 | 6.97 | 7.04 | 6.93 | 7.04 | 1.00% | 17310575 |
| Apr 30, 2025 | 7.01 | 7.03 | 6.92 | 6.92 | -1.28% | 12387400 |
| Apr 29, 2025 | 6.94 | 7.05 | 6.90 | 6.98 | 0.58% | 9801400 |
| Apr 28, 2025 | 7.14 | 7.14 | 6.95 | 6.96 | -2.52% | 15165100 |
| Apr 25, 2025 | 7.01 | 7.12 | 7.01 | 7.10 | 1.28% | 15072262 |
| Apr 24, 2025 | 6.99 | 7 | 6.90 | 6.94 | -0.72% | 12056500 |
| Apr 23, 2025 | 6.87 | 6.97 | 6.85 | 6.93 | 0.87% | 17196808 |
| Apr 22, 2025 | 6.78 | 6.82 | 6.73 | 6.81 | 0.44% | 14899902 |
| Apr 21, 2025 | 6.85 | 6.86 | 6.69 | 6.79 | -0.88% | 26027188 |
| Apr 18, 2025 | 6.75 | 6.85 | 6.71 | 6.84 | 1.33% | 11670850 |
| Apr 17, 2025 | 6.69 | 6.81 | 6.63 | 6.75 | 0.90% | 11725775 |
| Apr 16, 2025 | 6.72 | 6.79 | 6.62 | 6.68 | -0.60% | 13861613 |
| Apr 15, 2025 | 6.62 | 6.79 | 6.56 | 6.77 | 2.27% | 17053699 |
| Apr 14, 2025 | 6.61 | 6.74 | 6.53 | 6.61 | 0 | 19443074 |
| Apr 11, 2025 | 6.42 | 6.61 | 6.40 | 6.53 | 1.71% | 17033350 |
| Apr 10, 2025 | 6.46 | 6.66 | 6.41 | 6.49 | 0.46% | 28896116 |
| Apr 09, 2025 | 6 | 6.21 | 5.74 | 6.14 | 2.33% | 34056322 |
| Apr 08, 2025 | 6.58 | 6.66 | 6.06 | 6.14 | -6.69% | 42256534 |
| Apr 07, 2025 | 7.10 | 7.11 | 6.73 | 6.73 | -5.21% | 17949750 |