Dolby Laboratories Inc. (FUO) - Historical data, historical prices

57 EUR

0.5

0.87%

Last update Dec 12, 8:04 AM CET

Market closed

Day range

57

57

57

Previous close

57.5

Open

57

Access this stock data via API

Dolby Laboratories Inc.

57.00

0.50

0.87%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	57	57	57	57	0	13
Dec 11, 2025	57.50	57.50	57.50	57.50	0	13
Dec 10, 2025	57.50	57.50	57.50	57.50	0	13
Dec 09, 2025	57	57	57	57	0	13
Dec 08, 2025	57	57	57	57	0	13
Dec 05, 2025	56	56	56	56	0	0
Dec 04, 2025	56.50	56.50	56.50	56.50	0	13
Dec 03, 2025	56.50	56.50	56.50	56.50	0	13
Dec 02, 2025	57	57	57	57	0	13
Dec 01, 2025	57.50	57.50	57.50	57.50	0	13
Nov 28, 2025	58	58	58	58	0	13
Nov 27, 2025	57.50	57.50	57.50	57.50	0	0
Nov 26, 2025	57.50	57.50	57.50	57.50	0	13
Nov 25, 2025	57.50	57.50	57.50	57.50	0	0
Nov 24, 2025	58	58	58	58	0	13
Nov 21, 2025	56.50	56.50	56	56	-0.88%	13
Nov 20, 2025	56.50	56.50	56.50	56.50	0	0
Nov 19, 2025	55.50	55.50	55.50	55.50	0	120
Nov 18, 2025	55	55	55	55	0	40
Nov 17, 2025	56	56	56	56	0	0

Access /time_series data via our API — starting from the Basic plan.