Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 53.39 | 53.90 | 53.10 | 53.89 | 0.94% | 55000 |
| May 19, 2025 | 52.40 | 53 | 52.40 | 52.90 | 0.95% | 58000 |
| May 16, 2025 | 52.31 | 52.50 | 52.02 | 52.50 | 0.36% | 99900 |
| May 15, 2025 | 51.79 | 52.39 | 51.79 | 52.15 | 0.70% | 36700 |
| May 14, 2025 | 52.10 | 52.48 | 52.02 | 52.22 | 0.23% | 21200 |
| May 13, 2025 | 51.59 | 52.30 | 51.50 | 52.07 | 0.93% | 53000 |
| May 12, 2025 | 51.77 | 51.77 | 51.25 | 51.60 | -0.33% | 35100 |
| May 09, 2025 | 50.78 | 51.05 | 50.40 | 51.05 | 0.53% | 18600 |
| May 08, 2025 | 50.09 | 50.30 | 50.09 | 50.26 | 0.34% | 34600 |
| May 07, 2025 | 50.14 | 50.50 | 50.14 | 50.37 | 0.46% | 14900 |
| May 06, 2025 | 49.94 | 50.15 | 49.47 | 50.13 | 0.38% | 32800 |
| May 05, 2025 | 50.31 | 50.70 | 50.20 | 50.44 | 0.26% | 29700 |
| May 02, 2025 | 49.74 | 50.30 | 49.74 | 50.10 | 0.72% | 20800 |
| May 01, 2025 | 49.40 | 49.69 | 49.30 | 49.30 | -0.20% | 36500 |
| Apr 30, 2025 | 49.24 | 49.63 | 49.02 | 49.52 | 0.57% | 118300 |
| Apr 29, 2025 | 49.87 | 50.05 | 49.39 | 49.99 | 0.24% | 116300 |
| Apr 28, 2025 | 49.30 | 49.80 | 49.10 | 49.71 | 0.83% | 40100 |
| Apr 25, 2025 | 49.56 | 49.80 | 49.50 | 49.52 | -0.08% | 38500 |
| Apr 24, 2025 | 49.68 | 49.99 | 49.43 | 49.95 | 0.54% | 83100 |
| Apr 23, 2025 | 49.72 | 49.90 | 49.05 | 49.35 | -0.74% | 42700 |
| Apr 22, 2025 | 48.63 | 49.49 | 48.29 | 49.05 | 0.86% | 117100 |
| Apr 21, 2025 | 47.62 | 48.37 | 46.92 | 47.02 | -1.26% | 212300 |