Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.91 | 18.70 | 17.63 | 18.35 | 2.46% | 5800 |
| Apr 01, 2026 | 18.50 | 18.82 | 18.46 | 18.46 | -0.22% | 1900 |
| Mar 31, 2026 | 17.63 | 18.50 | 17.58 | 18.04 | 2.33% | 7700 |
| Mar 30, 2026 | 17.09 | 17.31 | 16.90 | 16.90 | -1.11% | 6500 |
| Mar 27, 2026 | 17.72 | 17.72 | 16.62 | 16.62 | -6.21% | 20500 |
| Mar 26, 2026 | 18.45 | 18.87 | 17.97 | 17.97 | -2.60% | 4300 |
| Mar 25, 2026 | 18.50 | 18.80 | 18.50 | 18.63 | 0.70% | 2800 |
| Mar 24, 2026 | 18.16 | 18.16 | 17.86 | 17.86 | -1.65% | 1600 |
| Mar 23, 2026 | 18.34 | 18.70 | 18.21 | 18.46 | 0.65% | 8100 |
| Mar 20, 2026 | 17.51 | 17.85 | 17.46 | 17.46 | -0.29% | 14400 |
| Mar 19, 2026 | 17.94 | 18.14 | 17.77 | 18.13 | 1.06% | 4200 |
| Mar 18, 2026 | 18.97 | 18.97 | 18.19 | 18.29 | -3.58% | 5700 |
| Mar 17, 2026 | 18.70 | 19.29 | 18.69 | 19.28 | 3.10% | 20700 |
| Mar 16, 2026 | 18.16 | 18.70 | 18.16 | 18.70 | 2.97% | 800 |
| Mar 13, 2026 | 18 | 18.35 | 17.91 | 17.96 | -0.22% | 1200 |
| Mar 12, 2026 | 18.41 | 18.51 | 18 | 18.14 | -1.47% | 6000 |
| Mar 11, 2026 | 19.22 | 19.42 | 18.52 | 18.78 | -2.29% | 25100 |
| Mar 10, 2026 | 18.80 | 19.12 | 18.78 | 18.97 | 0.90% | 8900 |
| Mar 09, 2026 | 18.39 | 18.82 | 17.85 | 18.76 | 2.01% | 19100 |
| Mar 06, 2026 | 19.09 | 20.50 | 18.79 | 18.82 | -1.41% | 38900 |
| Mar 05, 2026 | 19.78 | 20.09 | 19.60 | 20.04 | 1.31% | 11200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.