Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | 0 |
| Jun 19, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | 0 |
| Jun 18, 2025 | 22.75 | 22.75 | 22.31 | 22.31 | -1.93% | 1600 |
| Jun 17, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | 0 |
| Jun 16, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | 0 |
| Jun 13, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | 0 |
| Jun 12, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | 200 |
| Jun 11, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 100 |
| Jun 10, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | 0 |
| Jun 09, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | 0 |
| Jun 06, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | 100 |
| Jun 05, 2025 | 21.19 | 21.71 | 21.15 | 21.31 | 0.57% | 3200 |
| Jun 04, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | 100 |