Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 426.80 | 426.80 | 426.80 | 426.80 | 0 | 9 |
| Dec 15, 2025 | 434.30 | 437.70 | 434.30 | 437.70 | 0.78% | 3 |
| Dec 12, 2025 | 450 | 450 | 442.90 | 442.90 | -1.58% | 11 |
| Dec 11, 2025 | 443.20 | 443.20 | 443.20 | 443.20 | 0 | 17 |
| Dec 10, 2025 | 437.40 | 437.40 | 437.40 | 437.40 | 0 | 17 |
| Dec 09, 2025 | 434 | 434 | 434 | 434 | 0 | 17 |
| Dec 08, 2025 | 442.10 | 442.10 | 441 | 441 | -0.25% | 17 |
| Dec 05, 2025 | 440 | 440 | 440 | 440 | 0 | 17 |
| Dec 04, 2025 | 437.20 | 439.30 | 437.20 | 439.30 | 0.48% | 17 |
| Dec 03, 2025 | 434.40 | 434.40 | 434.40 | 434.40 | 0 | 50 |
| Dec 02, 2025 | 431.60 | 431.60 | 429.80 | 429.80 | -0.42% | 50 |
| Dec 01, 2025 | 429.60 | 429.60 | 429.60 | 429.60 | 0 | 25 |
| Nov 28, 2025 | 429 | 430.10 | 429 | 430.10 | 0.26% | 25 |
| Nov 27, 2025 | 428.80 | 428.80 | 428.80 | 428.80 | 0 | 23 |
| Nov 26, 2025 | 433.90 | 433.90 | 429.30 | 429.30 | -1.06% | 23 |
| Nov 25, 2025 | 422.80 | 423.50 | 422.80 | 423.50 | 0.17% | 30 |
| Nov 24, 2025 | 412.10 | 412.70 | 412.10 | 412.70 | 0.15% | 111 |
| Nov 21, 2025 | 409.50 | 409.50 | 409.50 | 409.50 | 0 | 1 |
| Nov 20, 2025 | 420.60 | 420.60 | 411.90 | 411.90 | -2.07% | 1 |
| Nov 19, 2025 | 402.70 | 409.60 | 402.70 | 409.60 | 1.71% | 5 |
| Nov 18, 2025 | 395.80 | 403.10 | 390.40 | 403.10 | 1.84% | 8 |
| Nov 17, 2025 | 395.50 | 395.50 | 395.50 | 395.50 | 0 | 91 |
Access
/time_series
data via our API — starting from the
Basic plan.