Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 512.60 | 512.60 | 507.20 | 507.20 | -1.05% | 4 |
| Apr 15, 2026 | 524 | 524 | 524 | 524 | 0 | 1 |
| Apr 14, 2026 | 522.60 | 523 | 522.60 | 523 | 0.08% | 7 |
| Apr 13, 2026 | 526.20 | 526.20 | 521.60 | 521.60 | -0.87% | 10 |
| Apr 10, 2026 | 525 | 528.20 | 525 | 528.20 | 0.61% | 19 |
| Apr 09, 2026 | 516.20 | 519.20 | 516.20 | 519.20 | 0.58% | 5 |
| Apr 08, 2026 | 493.70 | 504.40 | 493.70 | 504.40 | 2.17% | 138 |
| Apr 07, 2026 | 476.40 | 476.40 | 476.40 | 476.40 | 0 | 46 |
Access
/time_series
data via our API — starting from the
Basic plan and above.