United Labels AG (0KFL) - Historical data, historical prices

opens in 2d 13h 38m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.84 -0.16%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.84 -0.16%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.84 -0.16%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.84 -0.16%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

1.070000 EUR

0.04

3.88%

Last update Mar 17, 8:15 AM GMT

Market closed

Day range

1.070000

1.070000

1.070000

Previous close

1.030000

Open

1.070000

Access this stock data via API

United Labels AG

1.07

0.04

3.88%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 17, 2026	1.07	1.07	1.07	1.07	0	49532
Mar 16, 2026	1.03	1.03	1.03	1.03	0	198
Mar 09, 2026	1.06	1.06	1.06	1.06	0	5795
Mar 04, 2026	1.10	1.10	1.10	1.10	0	366
Mar 03, 2026	1.10	1.10	1.10	1.10	0	48

Access /time_series data via our API — starting from the Basic plan and above.