Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.48500001 | 0.48600000 | 0.47799999 | 0.48300001 | -0.41% | 0 |
| Dec 15, 2025 | 0.49100000 | 0.49399999 | 0.48400000 | 0.48500001 | -1.22% | 0 |
| Dec 12, 2025 | 0.49100000 | 0.49800000 | 0.48199999 | 0.48899999 | -0.41% | 0 |
| Dec 11, 2025 | 0.49100000 | 0.49800000 | 0.49100000 | 0.49100000 | 0 | 0 |
| Dec 10, 2025 | 0.49500000 | 0.49500000 | 0.49100000 | 0.49300000 | -0.40% | 0 |
| Dec 09, 2025 | 0.5 | 0.5 | 0.49500000 | 0.49500000 | -1% | 0 |
| Dec 08, 2025 | 0.49500000 | 0.50400001 | 0.49500000 | 0.5 | 1.01% | 0 |
| Dec 05, 2025 | 0.49800000 | 0.49800000 | 0.49500000 | 0.49500000 | -0.60% | 0 |
| Dec 04, 2025 | 0.50599998 | 0.50599998 | 0.48800001 | 0.49700001 | -1.78% | 0 |
| Dec 03, 2025 | 0.50999999 | 0.51999998 | 0.49700001 | 0.50599998 | -0.78% | 0 |
| Dec 02, 2025 | 0.50599998 | 0.51400000 | 0.50400001 | 0.50999999 | 0.79% | 0 |
| Dec 01, 2025 | 0.50599998 | 0.51999998 | 0.50400001 | 0.50599998 | 0 | 0 |
| Nov 28, 2025 | 0.52999997 | 0.52999997 | 0.49700001 | 0.50800002 | -4.15% | 0 |
| Nov 27, 2025 | 0.52200001 | 0.52999997 | 0.51999998 | 0.52999997 | 1.53% | 0 |
| Nov 26, 2025 | 0.49100000 | 0.52200001 | 0.48600000 | 0.52200001 | 6.31% | 0 |
| Nov 25, 2025 | 0.48500001 | 0.49700001 | 0.48400000 | 0.48899999 | 0.82% | 0 |
| Nov 24, 2025 | 0.48899999 | 0.48899999 | 0.48300001 | 0.48500001 | -0.82% | 0 |
| Nov 21, 2025 | 0.48300001 | 0.48899999 | 0.48300001 | 0.48899999 | 1.24% | 0 |
| Nov 20, 2025 | 0.5 | 0.5 | 0.48300001 | 0.48400000 | -3.20% | 0 |
| Nov 19, 2025 | 0.49700001 | 0.5 | 0.49200001 | 0.49900001 | 0.40% | 0 |
| Nov 18, 2025 | 0.48899999 | 0.5 | 0.48800001 | 0.49900001 | 2.04% | 0 |
| Nov 17, 2025 | 0.51200002 | 0.51200002 | 0.49700001 | 0.50599998 | -1.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.