Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 0 | 250 |
| Dec 12, 2025 | 42.28 | 42.59 | 42.28 | 42.59 | 0.73% | 30 |
| Dec 11, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | 0 |
| Dec 10, 2025 | 43.43 | 43.70 | 43.43 | 43.70 | 0.62% | 45 |
| Dec 09, 2025 | 43.43 | 43.72 | 43.43 | 43.72 | 0.68% | 0 |
| Dec 08, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 0 | 0 |
| Dec 05, 2025 | 44.51 | 44.59 | 44.51 | 44.59 | 0.19% | 0 |
| Dec 04, 2025 | 44.82 | 45.06 | 44.82 | 45.06 | 0.55% | 0 |
| Dec 03, 2025 | 44.81 | 44.81 | 44.79 | 44.79 | -0.04% | 0 |
| Dec 02, 2025 | 45.21 | 45.21 | 44.64 | 44.64 | -1.25% | 0 |
| Dec 01, 2025 | 44.51 | 45.44 | 44.51 | 45.44 | 2.09% | 5 |
| Nov 28, 2025 | 44.69 | 44.92 | 44.69 | 44.92 | 0.51% | 0 |
| Nov 27, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 0 | 0 |
| Nov 26, 2025 | 44.92 | 45.41 | 44.92 | 45.41 | 1.08% | 0 |
| Nov 25, 2025 | 44.88 | 45.26 | 44.88 | 45.26 | 0.84% | 0 |
| Nov 24, 2025 | 44.86 | 44.90 | 44.70 | 44.90 | 0.08% | 1000 |
| Nov 21, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 0 | 0 |
| Nov 20, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | 0 |
| Nov 19, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 0 | 0 |
| Nov 18, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.