Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.25999999 | 0.25999999 | 0.24300000 | 0.25 | -3.85% | 46000 |
| Oct 16, 2025 | 0.27399999 | 0.27599999 | 0.26899999 | 0.26899999 | -1.82% | 65333 |
| Oct 15, 2025 | 0.29300001 | 0.29600000 | 0.29300001 | 0.29600000 | 1.02% | 6500 |
| Oct 14, 2025 | 0.29200000 | 0.29200000 | 0.28600001 | 0.28999999 | -0.68% | 40000 |
| Oct 13, 2025 | 0.28400001 | 0.29899999 | 0.28400001 | 0.29899999 | 5.28% | 48000 |
| Oct 10, 2025 | 0.26199999 | 0.28400001 | 0.25700000 | 0.28400001 | 8.40% | 38701 |
| Oct 09, 2025 | 0.25299999 | 0.26199999 | 0.25299999 | 0.26199999 | 3.56% | 45000 |
| Oct 08, 2025 | 0.24300000 | 0.25 | 0.24300000 | 0.25 | 2.88% | 18008 |
| Oct 07, 2025 | 0.23199999 | 0.23700000 | 0.23199999 | 0.23700000 | 2.16% | 10000 |
| Oct 06, 2025 | 0.21799999 | 0.23199999 | 0.21799999 | 0.23199999 | 6.42% | 30000 |
| Oct 03, 2025 | 0.21799999 | 0.21799999 | 0.21799999 | 0.21799999 | 0 | 0 |
| Oct 02, 2025 | 0.22100000 | 0.22100000 | 0.20400000 | 0.21799999 | -1.36% | 61522 |
| Oct 01, 2025 | 0.20100001 | 0.22900000 | 0.20100001 | 0.22700000 | 12.94% | 91500 |
| Sep 30, 2025 | 0.20100001 | 0.20100001 | 0.20100001 | 0.20100001 | 0 | 0 |
| Sep 29, 2025 | 0.21400000 | 0.21400000 | 0.20100001 | 0.20100001 | -6.07% | 29098 |
| Sep 26, 2025 | 0.21400000 | 0.21400000 | 0.21400000 | 0.21400000 | 0 | 0 |
| Sep 25, 2025 | 0.21600001 | 0.21600001 | 0.21600001 | 0.21600001 | 0 | 0 |
| Sep 24, 2025 | 0.20100001 | 0.21600001 | 0.20100001 | 0.21600001 | 7.46% | 20000 |
| Sep 23, 2025 | 0.20500000 | 0.20500000 | 0.19250000 | 0.19250000 | -6.10% | 7785 |
| Sep 22, 2025 | 0.20900001 | 0.20900001 | 0.20900001 | 0.20900001 | 0 | 0 |
| Sep 19, 2025 | 0.20900001 | 0.20900001 | 0.20900001 | 0.20900001 | 0 | 0 |
| Sep 18, 2025 | 0.22400001 | 0.22400001 | 0.21300000 | 0.21300000 | -4.91% | 15000 |