Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 43.95 | 43.95 | 43.72 | 43.85 | -0.23% | 0 |
| Dec 16, 2025 | 43.71 | 44.04 | 43.61 | 44.04 | 0.78% | 7524 |
| Dec 15, 2025 | 43.23 | 43.99 | 43.23 | 43.92 | 1.58% | 33456 |
| Dec 12, 2025 | 43.56 | 43.73 | 43.08 | 43.14 | -0.95% | 40536 |
| Dec 11, 2025 | 43.20 | 43.53 | 43.16 | 43.38 | 0.41% | 1992 |
| Dec 10, 2025 | 43.60 | 43.60 | 43.13 | 43.22 | -0.87% | 2009865 |
| Dec 09, 2025 | 43.55 | 43.89 | 43.46 | 43.68 | 0.30% | 800336 |
| Dec 08, 2025 | 43 | 43.60 | 43 | 43.52 | 1.20% | 3981 |
| Dec 05, 2025 | 43.51 | 43.68 | 43.08 | 43.12 | -0.88% | 16265 |
| Dec 04, 2025 | 43.11 | 43.39 | 42.91 | 43.39 | 0.65% | 2133 |
| Dec 03, 2025 | 43.24 | 43.49 | 42.97 | 42.97 | -0.64% | 2153 |
| Dec 02, 2025 | 43 | 43.64 | 42.98 | 43.46 | 1.07% | 223801 |
| Dec 01, 2025 | 42.91 | 43.17 | 42.42 | 43.08 | 0.41% | 2458 |
| Nov 28, 2025 | 42.45 | 43.19 | 42.45 | 43.03 | 1.37% | 59215 |
| Nov 27, 2025 | 42.40 | 42.88 | 42.40 | 42.47 | 0.15% | 1087 |
| Nov 26, 2025 | 42.40 | 42.73 | 42.15 | 42.69 | 0.67% | 162785 |
| Nov 25, 2025 | 41.80 | 42.52 | 41.74 | 42.44 | 1.52% | 2609176 |
| Nov 24, 2025 | 41.80 | 42.26 | 41.80 | 42.07 | 0.65% | 148173 |
| Nov 21, 2025 | 41.05 | 41.81 | 40.97 | 41.73 | 1.64% | 255204 |
| Nov 20, 2025 | 41.48 | 41.73 | 41.22 | 41.53 | 0.12% | 1333839 |
| Nov 19, 2025 | 41.24 | 41.50 | 40.72 | 41.31 | 0.17% | 604303 |
| Nov 18, 2025 | 41.61 | 41.72 | 41.25 | 41.37 | -0.58% | 433866 |
Access
/time_series
data via our API — starting from the
Basic plan.