Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 51.51 | 53.02 | 51.46 | 52.45 | 1.82% | 11439 |
| Apr 16, 2026 | 52.20 | 52.88 | 52.20 | 52.59 | 0.76% | 1186564 |
| Apr 15, 2026 | 52.69 | 52.70 | 52.09 | 52.09 | -1.14% | 706447 |
| Apr 14, 2026 | 52.31 | 52.68 | 52 | 52.68 | 0.72% | 2330923 |
| Apr 13, 2026 | 52.10 | 52.24 | 51.76 | 52.09 | -0.02% | 1571288 |
| Apr 10, 2026 | 53.01 | 54.04 | 51.94 | 52.65 | -0.68% | 173585 |
| Apr 09, 2026 | 52.60 | 53.40 | 52.56 | 52.91 | 0.60% | 1134694 |
| Apr 08, 2026 | 51.80 | 52.92 | 51.64 | 52.51 | 1.38% | 3357 |
| Apr 07, 2026 | 49.91 | 51 | 49.91 | 50.24 | 0.67% | 157083 |
| Apr 02, 2026 | 50.12 | 50.52 | 48.96 | 50.43 | 0.63% | 354294 |
| Apr 01, 2026 | 50.10 | 51.06 | 50.10 | 50.99 | 1.78% | 3837 |
| Mar 31, 2026 | 49.00 | 49.84 | 48.05 | 49.42 | 0.87% | 29636 |
| Mar 30, 2026 | 49.11 | 49.26 | 48.80 | 48.95 | -0.32% | 404442 |
| Mar 27, 2026 | 49.13 | 50.32 | 48.43 | 49.11 | -0.04% | 104581 |
| Mar 26, 2026 | 50.10 | 50.92 | 49.19 | 49.29 | -1.62% | 3646 |
| Mar 25, 2026 | 50.16 | 50.28 | 49.81 | 50.11 | -0.09% | 619859 |
| Mar 24, 2026 | 49.20 | 49.71 | 48.05 | 49.71 | 1.04% | 252511 |
| Mar 23, 2026 | 48.31 | 50.16 | 47.34 | 49.41 | 2.29% | 362907 |
| Mar 20, 2026 | 49.76 | 50.24 | 48.64 | 48.74 | -2.05% | 117084 |
| Mar 19, 2026 | 50.46 | 51.22 | 49.21 | 49.45 | -2.00% | 66534 |
Access
/time_series
data via our API — starting from the
Basic plan and above.