Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 44.50 | 47.79 | 44.50 | 46.53 | 4.56% | 18293 |
| Apr 02, 2026 | 44 | 46.25 | 43.01 | 45.50 | 3.41% | 9713 |
| Apr 01, 2026 | 42.60 | 48.37 | 42.60 | 45.52 | 6.85% | 115936 |
| Mar 31, 2026 | 43.64 | 45.50 | 42.30 | 43.97 | 0.76% | 619547 |
| Mar 30, 2026 | 47.50 | 47.50 | 40.52 | 44.39 | -6.55% | 615332 |
| Mar 27, 2026 | 42.50 | 44 | 42.50 | 43.99 | 3.51% | 3302 |
| Mar 26, 2026 | 43.60 | 45 | 42.15 | 42.90 | -1.61% | 10216 |
| Mar 25, 2026 | 45.44 | 46.82 | 43.15 | 43.60 | -4.05% | 112963 |
| Mar 24, 2026 | 42.56 | 42.56 | 41.10 | 42.56 | 0 | 35046 |
| Mar 19, 2026 | 34.55 | 39 | 34.55 | 38.69 | 11.98% | 33627 |
| Mar 18, 2026 | 36.90 | 36.90 | 34.65 | 35.93 | -2.63% | 1352 |
| Mar 17, 2026 | 36 | 37.89 | 34.12 | 35.93 | -0.19% | 9535 |
| Mar 16, 2026 | 36.50 | 38.49 | 36.01 | 36.71 | 0.58% | 2516 |
| Mar 13, 2026 | 39.70 | 40.50 | 37 | 37.07 | -6.62% | 642490 |
| Mar 12, 2026 | 40 | 41.39 | 38.30 | 40 | 0 | 608104 |
| Mar 11, 2026 | 39 | 41.89 | 37.90 | 40.01 | 2.59% | 23537 |
| Mar 10, 2026 | 40.19 | 40.19 | 37.10 | 39.97 | -0.55% | 4020 |
| Mar 09, 2026 | 38 | 38 | 33.61 | 36.55 | -3.82% | 6125 |
| Mar 06, 2026 | 40.39 | 40.39 | 37 | 37 | -8.39% | 8177 |
| Mar 05, 2026 | 38.63 | 40.95 | 36.61 | 38.69 | 0.16% | 8462 |
| Mar 04, 2026 | 39 | 41.75 | 38.10 | 38.63 | -0.95% | 3168 |
Access
/time_series
data via our API — starting from the
Basic plan and above.